Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.79 24.66 24.73 153.8K
09:35 24.73 24.78 24.73 24.77 50.9K
09:40 24.78 24.85 24.77 24.80 81.8K
09:45 24.80 24.85 24.80 24.84 41.0K
09:50 24.85 24.88 24.85 24.87 60.7K
09:55 24.88 24.94 24.85 24.88 121.8K
10:00 24.88 24.92 24.86 24.89 22.7K
10:05 24.89 24.95 24.86 24.94 68.9K
10:10 24.94 24.96 24.93 24.95 51.7K
10:15 24.95 24.95 24.88 24.95 47.4K
10:20 24.94 24.94 24.80 24.80 62.5K
10:25 24.82 24.84 24.72 24.77 32.3K
10:30 24.77 24.79 24.75 24.79 18.2K
10:35 24.79 24.99 24.79 24.86 201.1K
10:40 24.80 24.83 24.76 24.81 23.8K
10:45 24.82 24.83 24.74 24.74 16.4K
10:50 24.75 24.77 24.75 24.75 17.1K
10:55 24.76 24.78 24.76 24.76 12.9K
11:00 24.76 24.76 24.70 24.74 36.9K
11:05 24.73 24.76 24.71 24.73 12.5K
11:10 24.75 24.77 24.71 24.75 25.2K
11:15 24.75 24.76 24.73 24.75 7.7K
11:20 24.76 24.77 24.75 24.75 7.0K
11:25 24.75 24.80 24.75 24.80 16.4K
13:00 24.79 24.83 24.76 24.80 18.7K
13:05 24.80 24.80 24.73 24.76 53.6K
13:10 24.76 24.76 24.74 24.74 8.4K
13:15 24.74 24.75 24.73 24.75 42.3K
13:20 24.74 24.75 24.73 24.74 30.4K
13:25 24.73 24.74 24.70 24.70 50.4K
13:30 24.70 24.74 24.70 24.72 39.7K
13:35 24.72 24.74 24.70 24.72 20.3K
13:40 24.73 24.73 24.70 24.70 8.5K
13:45 24.71 24.74 24.70 24.72 21.4K
13:50 24.73 24.78 24.72 24.78 26.7K
13:55 24.77 24.80 24.77 24.79 7.4K
14:00 24.80 24.82 24.79 24.79 27.1K
14:05 24.79 24.82 24.78 24.82 17.2K
14:10 24.80 24.84 24.80 24.83 42.8K
14:15 24.83 24.85 24.82 24.83 29.2K
14:20 24.83 24.84 24.82 24.84 18.0K
14:25 24.83 24.85 24.83 24.83 45.5K
14:30 24.82 24.82 24.78 24.80 56.6K
14:35 24.80 24.81 24.75 24.81 65.5K
14:40 24.81 24.83 24.78 24.82 62.0K
14:45 24.83 24.83 24.75 24.75 60.6K
14:50 24.78 24.79 24.75 24.78 58.4K
14:55 24.78 24.79 24.77 24.79 29.6K
15:40 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available