24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 24.98 | 24.79 | 24.84 | 178.7K |
| 09:35 | 24.88 | 24.89 | 24.77 | 24.80 | 100.3K |
| 09:40 | 24.80 | 24.89 | 24.80 | 24.87 | 67.1K |
| 09:45 | 24.86 | 24.87 | 24.77 | 24.78 | 39.0K |
| 09:50 | 24.78 | 24.79 | 24.73 | 24.74 | 60.6K |
| 09:55 | 24.74 | 24.75 | 24.74 | 24.75 | 74.0K |
| 10:00 | 24.75 | 24.84 | 24.75 | 24.83 | 31.0K |
| 10:05 | 24.82 | 24.87 | 24.82 | 24.85 | 16.9K |
| 10:10 | 24.85 | 24.89 | 24.84 | 24.89 | 24.3K |
| 10:15 | 24.87 | 24.90 | 24.86 | 24.87 | 21.4K |
| 10:20 | 24.88 | 24.91 | 24.85 | 24.85 | 36.8K |
| 10:25 | 24.85 | 24.89 | 24.85 | 24.89 | 16.5K |
| 10:30 | 24.89 | 24.90 | 24.88 | 24.88 | 10.8K |
| 10:35 | 24.88 | 24.88 | 24.85 | 24.86 | 19.0K |
| 10:40 | 24.86 | 24.92 | 24.83 | 24.90 | 37.2K |
| 10:45 | 24.90 | 24.92 | 24.89 | 24.92 | 16.6K |
| 10:50 | 24.91 | 24.92 | 24.90 | 24.91 | 3.2K |
| 10:55 | 24.91 | 24.91 | 24.89 | 24.90 | 3.9K |
| 11:00 | 24.89 | 24.90 | 24.87 | 24.90 | 3.7K |
| 11:05 | 24.87 | 24.91 | 24.86 | 24.91 | 15.5K |
| 11:10 | 24.90 | 24.91 | 24.88 | 24.88 | 9.4K |
| 11:15 | 24.88 | 24.92 | 24.88 | 24.92 | 29.0K |
| 11:20 | 24.92 | 24.98 | 24.92 | 24.96 | 179.2K |
| 11:25 | 24.96 | 24.98 | 24.96 | 24.96 | 25.2K |
| 11:30 | 24.97 | 24.97 | 24.97 | 24.97 | 1.1K |
| 13:00 | 24.97 | 25.14 | 24.94 | 25.12 | 266.7K |
| 13:05 | 25.12 | 25.33 | 25.10 | 25.24 | 232.2K |
| 13:10 | 25.25 | 25.25 | 25.20 | 25.24 | 55.0K |
| 13:15 | 25.23 | 25.25 | 25.15 | 25.17 | 47.4K |
| 13:20 | 25.17 | 25.17 | 25.09 | 25.09 | 31.6K |
| 13:25 | 25.09 | 25.09 | 25.05 | 25.07 | 21.1K |
| 13:30 | 25.07 | 25.12 | 25.06 | 25.11 | 33.1K |
| 13:35 | 25.09 | 25.09 | 25.03 | 25.03 | 28.9K |
| 13:40 | 25.02 | 25.04 | 25.00 | 25.04 | 37.9K |
| 13:45 | 25.04 | 25.06 | 25.02 | 25.04 | 39.9K |
| 13:50 | 25.03 | 25.03 | 25.00 | 25.01 | 29.4K |
| 13:55 | 25.01 | 25.03 | 25.00 | 25.03 | 34.4K |
| 14:00 | 25.03 | 25.05 | 25.01 | 25.04 | 21.2K |
| 14:05 | 25.02 | 25.13 | 25.02 | 25.12 | 27.5K |
| 14:10 | 25.12 | 25.14 | 25.09 | 25.10 | 17.1K |
| 14:15 | 25.09 | 25.10 | 25.07 | 25.08 | 15.9K |
| 14:20 | 25.07 | 25.10 | 25.07 | 25.09 | 18.1K |
| 14:25 | 25.09 | 25.09 | 25.06 | 25.06 | 11.7K |
| 14:30 | 25.07 | 25.08 | 25.02 | 25.02 | 27.2K |
| 14:35 | 25.01 | 25.07 | 25.01 | 25.03 | 33.8K |
| 14:40 | 25.02 | 25.04 | 25.00 | 25.00 | 55.4K |
| 14:45 | 25.01 | 25.03 | 24.98 | 25.02 | 130.9K |
| 14:50 | 25.01 | 25.02 | 24.99 | 25.00 | 28.6K |
| 14:55 | 25.01 | 25.13 | 25.00 | 25.13 | 135.4K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 18.0K |