24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.67 | 25.19 | 25.65 | 495.8K |
| 09:35 | 25.67 | 25.75 | 25.54 | 25.62 | 253.6K |
| 09:40 | 25.60 | 25.67 | 25.56 | 25.60 | 143.8K |
| 09:45 | 25.59 | 25.63 | 25.55 | 25.55 | 157.8K |
| 09:50 | 25.56 | 25.59 | 25.49 | 25.50 | 88.1K |
| 09:55 | 25.50 | 25.55 | 25.48 | 25.51 | 71.0K |
| 10:00 | 25.51 | 25.55 | 25.39 | 25.42 | 82.7K |
| 10:05 | 25.42 | 25.45 | 25.39 | 25.40 | 40.0K |
| 10:10 | 25.41 | 25.45 | 25.39 | 25.40 | 66.4K |
| 10:15 | 25.40 | 25.40 | 25.34 | 25.39 | 114.1K |
| 10:20 | 25.40 | 25.40 | 25.33 | 25.33 | 70.9K |
| 10:25 | 25.33 | 25.35 | 25.32 | 25.33 | 42.8K |
| 10:30 | 25.33 | 25.33 | 25.27 | 25.27 | 47.8K |
| 10:35 | 25.27 | 25.28 | 25.24 | 25.24 | 58.9K |
| 10:40 | 25.24 | 25.25 | 25.23 | 25.24 | 49.1K |
| 10:45 | 25.24 | 25.27 | 25.23 | 25.23 | 75.0K |
| 10:50 | 25.23 | 25.24 | 25.22 | 25.22 | 31.5K |
| 10:55 | 25.22 | 25.22 | 25.20 | 25.22 | 15.9K |
| 11:00 | 25.22 | 25.23 | 25.20 | 25.23 | 58.1K |
| 11:05 | 25.23 | 25.23 | 25.18 | 25.19 | 46.7K |
| 11:10 | 25.19 | 25.19 | 25.13 | 25.15 | 40.3K |
| 11:15 | 25.15 | 25.15 | 25.09 | 25.10 | 44.4K |
| 11:20 | 25.10 | 25.16 | 25.10 | 25.16 | 31.7K |
| 11:25 | 25.16 | 25.20 | 25.14 | 25.20 | 27.7K |
| 11:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 13:00 | 25.20 | 25.20 | 25.12 | 25.13 | 61.8K |
| 13:05 | 25.13 | 25.30 | 25.13 | 25.28 | 40.0K |
| 13:10 | 25.28 | 25.33 | 25.26 | 25.28 | 32.7K |
| 13:15 | 25.29 | 25.33 | 25.27 | 25.28 | 31.2K |
| 13:20 | 25.28 | 25.30 | 25.27 | 25.30 | 10.4K |
| 13:25 | 25.30 | 25.42 | 25.30 | 25.38 | 82.7K |
| 13:30 | 25.39 | 25.41 | 25.35 | 25.35 | 31.9K |
| 13:35 | 25.34 | 25.36 | 25.30 | 25.30 | 52.7K |
| 13:40 | 25.32 | 25.32 | 25.26 | 25.26 | 23.3K |
| 13:45 | 25.26 | 25.32 | 25.25 | 25.31 | 34.4K |
| 13:50 | 25.30 | 25.30 | 25.26 | 25.29 | 17.2K |
| 13:55 | 25.28 | 25.28 | 25.23 | 25.23 | 31.0K |
| 14:00 | 25.24 | 25.30 | 25.24 | 25.30 | 35.7K |
| 14:05 | 25.30 | 25.35 | 25.28 | 25.30 | 21.2K |
| 14:10 | 25.32 | 25.33 | 25.28 | 25.30 | 24.8K |
| 14:15 | 25.31 | 25.35 | 25.28 | 25.34 | 43.5K |
| 14:20 | 25.35 | 25.35 | 25.32 | 25.32 | 27.0K |
| 14:25 | 25.34 | 25.37 | 25.33 | 25.35 | 30.7K |
| 14:30 | 25.36 | 25.36 | 25.31 | 25.31 | 23.4K |
| 14:35 | 25.31 | 25.34 | 25.31 | 25.32 | 22.4K |
| 14:40 | 25.32 | 25.32 | 25.25 | 25.26 | 103.1K |
| 14:45 | 25.27 | 25.29 | 25.22 | 25.29 | 54.2K |
| 14:50 | 25.29 | 25.32 | 25.27 | 25.30 | 72.2K |
| 14:55 | 25.30 | 25.31 | 25.29 | 25.31 | 25.1K |
| 15:40 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |