Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.13 25.25 25.05 25.21 148.7K
09:35 25.20 25.20 25.12 25.16 28.0K
09:40 25.16 25.16 25.06 25.11 51.9K
09:45 25.09 25.13 25.07 25.11 52.7K
09:50 25.10 25.20 25.09 25.16 44.6K
09:55 25.16 25.16 25.09 25.09 24.4K
10:00 25.10 25.20 25.09 25.16 71.1K
10:05 25.16 25.22 25.16 25.18 98.4K
10:10 25.18 25.20 25.15 25.18 22.5K
10:15 25.15 25.18 25.13 25.14 24.5K
10:20 25.13 25.15 25.10 25.13 20.5K
10:25 25.12 25.16 25.12 25.15 15.3K
10:30 25.15 25.24 25.15 25.20 54.4K
10:35 25.20 25.20 25.18 25.18 13.7K
10:40 25.17 25.17 25.15 25.16 11.7K
10:45 25.15 25.17 25.15 25.17 19.5K
10:50 25.17 25.17 25.12 25.14 13.7K
10:55 25.13 25.14 25.13 25.13 13.9K
11:00 25.12 25.13 25.11 25.13 10.6K
11:05 25.13 25.14 25.13 25.13 6.5K
11:10 25.13 25.15 25.13 25.14 28.1K
11:15 25.14 25.16 25.12 25.15 19.3K
11:20 25.16 25.16 25.16 25.16 9.1K
11:25 25.16 25.17 25.14 25.17 10.5K
13:00 25.14 25.18 25.14 25.17 27.7K
13:05 25.18 25.20 25.17 25.18 26.8K
13:10 25.18 25.18 25.16 25.17 17.4K
13:15 25.20 25.22 25.18 25.21 50.2K
13:20 25.22 25.25 25.20 25.24 55.1K
13:25 25.24 25.28 25.22 25.26 79.6K
13:30 25.27 25.29 25.27 25.27 26.3K
13:35 25.26 25.28 25.24 25.26 22.0K
13:40 25.27 25.30 25.27 25.30 26.2K
13:45 25.29 25.30 25.26 25.27 33.4K
13:50 25.30 25.32 25.28 25.30 90.8K
13:55 25.29 25.31 25.27 25.28 23.2K
14:00 25.27 25.30 25.26 25.29 31.3K
14:05 25.29 25.31 25.28 25.28 22.5K
14:10 25.28 25.30 25.27 25.30 37.3K
14:15 25.30 25.32 25.28 25.30 39.4K
14:20 25.31 25.32 25.29 25.32 32.2K
14:25 25.32 25.34 25.32 25.34 31.5K
14:30 25.32 25.34 25.31 25.31 43.7K
14:35 25.30 25.31 25.29 25.29 24.5K
14:40 25.29 25.29 25.25 25.26 38.1K
14:45 25.25 25.29 25.25 25.27 83.5K
14:50 25.27 25.31 25.26 25.30 58.1K
14:55 25.30 25.33 25.29 25.32 24.7K
15:40 25.35 25.35 25.35 25.35 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available