24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.26 | 25.12 | 25.25 | 50.2K |
| 09:35 | 25.25 | 25.25 | 25.10 | 25.10 | 63.2K |
| 09:40 | 25.07 | 25.12 | 25.04 | 25.11 | 71.3K |
| 09:45 | 25.10 | 25.18 | 25.10 | 25.16 | 35.6K |
| 09:50 | 25.17 | 25.22 | 25.16 | 25.19 | 66.4K |
| 09:55 | 25.17 | 25.17 | 25.11 | 25.13 | 30.8K |
| 10:00 | 25.16 | 25.17 | 25.13 | 25.13 | 26.6K |
| 10:05 | 25.12 | 25.13 | 25.07 | 25.09 | 86.0K |
| 10:10 | 25.09 | 25.11 | 25.08 | 25.09 | 52.4K |
| 10:15 | 25.09 | 25.09 | 25.07 | 25.08 | 35.4K |
| 10:20 | 25.08 | 25.11 | 25.06 | 25.11 | 30.7K |
| 10:25 | 25.11 | 25.15 | 25.11 | 25.14 | 19.9K |
| 10:30 | 25.14 | 25.15 | 25.12 | 25.14 | 55.2K |
| 10:35 | 25.12 | 25.20 | 25.11 | 25.13 | 70.4K |
| 10:40 | 25.13 | 25.14 | 25.06 | 25.09 | 41.6K |
| 10:45 | 25.09 | 25.11 | 25.09 | 25.10 | 20.4K |
| 10:50 | 25.10 | 25.10 | 25.08 | 25.08 | 36.7K |
| 10:55 | 25.09 | 25.09 | 25.04 | 25.04 | 68.5K |
| 11:00 | 25.04 | 25.04 | 25.00 | 25.00 | 61.0K |
| 11:05 | 25.01 | 25.05 | 25.00 | 25.04 | 60.2K |
| 11:10 | 25.04 | 25.04 | 25.01 | 25.02 | 14.7K |
| 11:15 | 25.03 | 25.06 | 25.01 | 25.01 | 35.4K |
| 11:20 | 25.01 | 25.04 | 25.00 | 25.04 | 29.6K |
| 11:25 | 25.04 | 25.05 | 25.02 | 25.02 | 10.2K |
| 13:00 | 25.04 | 25.11 | 25.03 | 25.08 | 45.9K |
| 13:05 | 25.09 | 25.15 | 25.08 | 25.13 | 21.3K |
| 13:10 | 25.15 | 25.16 | 25.12 | 25.13 | 41.7K |
| 13:15 | 25.13 | 25.13 | 25.09 | 25.11 | 13.3K |
| 13:20 | 25.09 | 25.11 | 25.09 | 25.11 | 10.8K |
| 13:25 | 25.13 | 25.16 | 25.13 | 25.14 | 23.1K |
| 13:30 | 25.15 | 25.16 | 25.14 | 25.14 | 17.3K |
| 13:35 | 25.13 | 25.14 | 25.12 | 25.12 | 19.0K |
| 13:40 | 25.11 | 25.11 | 25.09 | 25.11 | 17.1K |
| 13:45 | 25.11 | 25.11 | 25.09 | 25.09 | 2.8K |
| 13:50 | 25.10 | 25.15 | 25.10 | 25.13 | 34.3K |
| 13:55 | 25.12 | 25.15 | 25.12 | 25.14 | 11.1K |
| 14:00 | 25.14 | 25.16 | 25.12 | 25.14 | 47.4K |
| 14:05 | 25.15 | 25.16 | 25.13 | 25.16 | 18.7K |
| 14:10 | 25.16 | 25.17 | 25.15 | 25.17 | 24.8K |
| 14:15 | 25.18 | 25.19 | 25.16 | 25.17 | 44.3K |
| 14:20 | 25.18 | 25.19 | 25.16 | 25.18 | 15.6K |
| 14:25 | 25.18 | 25.19 | 25.17 | 25.18 | 62.7K |
| 14:30 | 25.18 | 25.19 | 25.13 | 25.13 | 40.3K |
| 14:35 | 25.14 | 25.17 | 25.13 | 25.16 | 22.5K |
| 14:40 | 25.15 | 25.18 | 25.14 | 25.16 | 13.8K |
| 14:45 | 25.15 | 25.17 | 25.15 | 25.17 | 26.8K |
| 14:50 | 25.16 | 25.17 | 25.14 | 25.14 | 39.9K |
| 14:55 | 25.15 | 25.16 | 25.15 | 25.16 | 10.9K |