24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 25.17 | 25.17 | 25.17 | 25.17 | 3.7K |
| 09:30 | 25.16 | 25.21 | 25.03 | 25.03 | 113.8K |
| 09:35 | 25.02 | 25.10 | 25.00 | 25.05 | 145.6K |
| 09:40 | 25.05 | 25.07 | 25.02 | 25.05 | 53.1K |
| 09:45 | 25.06 | 25.08 | 25.03 | 25.06 | 42.7K |
| 09:50 | 25.06 | 25.06 | 24.96 | 24.97 | 91.9K |
| 09:55 | 24.97 | 24.98 | 24.92 | 24.95 | 77.9K |
| 10:00 | 24.95 | 24.95 | 24.90 | 24.94 | 75.5K |
| 10:05 | 24.93 | 24.97 | 24.93 | 24.95 | 42.0K |
| 10:10 | 24.94 | 24.97 | 24.90 | 24.90 | 121.5K |
| 10:15 | 24.90 | 24.91 | 24.85 | 24.85 | 98.1K |
| 10:20 | 24.87 | 24.98 | 24.85 | 24.98 | 25.1K |
| 10:25 | 24.96 | 25.04 | 24.96 | 25.03 | 26.0K |
| 10:30 | 25.03 | 25.03 | 25.00 | 25.01 | 14.5K |
| 10:35 | 25.00 | 25.04 | 24.97 | 25.04 | 29.6K |
| 10:40 | 25.04 | 25.09 | 25.04 | 25.08 | 61.6K |
| 10:45 | 25.06 | 25.10 | 25.04 | 25.09 | 41.1K |
| 10:50 | 25.09 | 25.09 | 25.05 | 25.07 | 62.7K |
| 10:55 | 25.07 | 25.09 | 25.07 | 25.07 | 37.4K |
| 11:00 | 25.06 | 25.07 | 25.05 | 25.07 | 17.2K |
| 11:05 | 25.07 | 25.11 | 25.07 | 25.11 | 23.5K |
| 11:10 | 25.10 | 25.12 | 25.06 | 25.06 | 27.1K |
| 11:15 | 25.06 | 25.08 | 25.06 | 25.08 | 10.2K |
| 11:20 | 25.09 | 25.10 | 25.07 | 25.09 | 20.3K |
| 11:25 | 25.08 | 25.16 | 25.08 | 25.14 | 49.4K |
| 13:00 | 25.15 | 25.18 | 25.15 | 25.15 | 73.0K |
| 13:05 | 25.14 | 25.18 | 25.14 | 25.18 | 31.9K |
| 13:10 | 25.18 | 25.18 | 25.17 | 25.18 | 28.2K |
| 13:15 | 25.17 | 25.18 | 25.15 | 25.16 | 70.0K |
| 13:20 | 25.16 | 25.16 | 25.14 | 25.14 | 92.9K |
| 13:25 | 25.14 | 25.17 | 25.14 | 25.15 | 46.5K |
| 13:30 | 25.16 | 25.18 | 25.13 | 25.13 | 52.3K |
| 13:35 | 25.13 | 25.15 | 25.10 | 25.11 | 43.9K |
| 13:40 | 25.11 | 25.14 | 25.09 | 25.13 | 37.1K |
| 13:45 | 25.13 | 25.16 | 25.12 | 25.16 | 48.5K |
| 13:50 | 25.17 | 25.17 | 25.14 | 25.14 | 23.5K |
| 13:55 | 25.15 | 25.17 | 25.14 | 25.16 | 19.8K |
| 14:00 | 25.17 | 25.17 | 25.15 | 25.16 | 15.9K |
| 14:05 | 25.17 | 25.17 | 25.15 | 25.17 | 20.3K |
| 14:10 | 25.16 | 25.17 | 25.15 | 25.17 | 23.5K |
| 14:15 | 25.17 | 25.17 | 25.16 | 25.17 | 6.5K |
| 14:20 | 25.17 | 25.17 | 25.13 | 25.15 | 20.4K |
| 14:25 | 25.14 | 25.16 | 25.14 | 25.16 | 20.9K |
| 14:30 | 25.16 | 25.16 | 25.11 | 25.11 | 14.1K |
| 14:35 | 25.12 | 25.13 | 25.10 | 25.11 | 38.2K |
| 14:40 | 25.10 | 25.12 | 25.09 | 25.11 | 19.4K |
| 14:45 | 25.11 | 25.11 | 25.08 | 25.09 | 61.6K |
| 14:50 | 25.09 | 25.10 | 25.06 | 25.09 | 45.8K |
| 14:55 | 25.09 | 25.12 | 25.07 | 25.09 | 10.3K |
| 15:00 | 25.12 | 25.12 | 25.12 | 25.12 | 18.9K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 2,195.9K |