24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.23 | 24.99 | 25.02 | 123.0K |
| 09:35 | 25.01 | 25.17 | 25.00 | 25.14 | 68.7K |
| 09:40 | 25.12 | 25.14 | 25.09 | 25.14 | 40.3K |
| 09:45 | 25.15 | 25.25 | 25.13 | 25.23 | 119.0K |
| 09:50 | 25.24 | 25.25 | 25.19 | 25.24 | 66.6K |
| 09:55 | 25.25 | 25.30 | 25.23 | 25.27 | 137.3K |
| 10:00 | 25.27 | 25.31 | 25.22 | 25.23 | 78.9K |
| 10:05 | 25.24 | 25.27 | 25.20 | 25.25 | 30.4K |
| 10:10 | 25.25 | 25.26 | 25.20 | 25.21 | 62.7K |
| 10:15 | 25.21 | 25.28 | 25.21 | 25.26 | 65.6K |
| 10:20 | 25.27 | 25.27 | 25.21 | 25.22 | 52.5K |
| 10:25 | 25.24 | 25.24 | 25.15 | 25.18 | 76.8K |
| 10:30 | 25.17 | 25.18 | 25.15 | 25.18 | 21.2K |
| 10:35 | 25.18 | 25.18 | 25.15 | 25.15 | 11.9K |
| 10:40 | 25.15 | 25.18 | 25.13 | 25.15 | 22.1K |
| 10:45 | 25.16 | 25.17 | 25.10 | 25.11 | 113.4K |
| 10:50 | 25.14 | 25.14 | 25.08 | 25.10 | 31.1K |
| 10:55 | 25.11 | 25.11 | 25.06 | 25.11 | 28.0K |
| 11:00 | 25.05 | 25.11 | 25.05 | 25.10 | 49.7K |
| 11:05 | 25.11 | 25.14 | 25.06 | 25.11 | 63.1K |
| 11:10 | 25.11 | 25.14 | 25.00 | 25.01 | 154.8K |
| 11:15 | 25.00 | 25.11 | 25.00 | 25.10 | 60.5K |
| 11:20 | 25.10 | 25.11 | 25.04 | 25.10 | 90.0K |
| 11:25 | 25.10 | 25.10 | 25.00 | 25.04 | 38.9K |
| 13:00 | 25.04 | 25.08 | 25.00 | 25.06 | 65.2K |
| 13:05 | 25.06 | 25.07 | 25.03 | 25.06 | 9.8K |
| 13:10 | 25.07 | 25.07 | 25.00 | 25.06 | 80.6K |
| 13:15 | 25.05 | 25.06 | 25.00 | 25.03 | 60.8K |
| 13:20 | 25.02 | 25.06 | 25.02 | 25.03 | 21.2K |
| 13:25 | 25.03 | 25.08 | 25.03 | 25.07 | 58.7K |
| 13:30 | 25.08 | 25.10 | 25.06 | 25.08 | 10.5K |
| 13:35 | 25.08 | 25.12 | 25.08 | 25.08 | 10.7K |
| 13:40 | 25.09 | 25.12 | 25.09 | 25.10 | 6.1K |
| 13:45 | 25.10 | 25.12 | 25.10 | 25.11 | 22.4K |
| 13:50 | 25.11 | 25.12 | 25.10 | 25.12 | 10.2K |
| 13:55 | 25.11 | 25.12 | 25.11 | 25.11 | 23.5K |
| 14:00 | 25.11 | 25.14 | 25.11 | 25.14 | 26.4K |
| 14:05 | 25.13 | 25.15 | 25.13 | 25.14 | 16.9K |
| 14:10 | 25.14 | 25.14 | 25.13 | 25.14 | 5.0K |
| 14:15 | 25.14 | 25.15 | 25.12 | 25.14 | 33.1K |
| 14:20 | 25.14 | 25.15 | 25.13 | 25.15 | 21.0K |
| 14:25 | 25.15 | 25.18 | 25.14 | 25.18 | 16.3K |
| 14:30 | 25.18 | 25.18 | 25.11 | 25.13 | 56.9K |
| 14:35 | 25.13 | 25.16 | 25.13 | 25.15 | 24.4K |
| 14:40 | 25.14 | 25.16 | 25.12 | 25.12 | 33.3K |
| 14:45 | 25.12 | 25.15 | 25.11 | 25.11 | 41.5K |
| 14:50 | 25.11 | 25.13 | 25.09 | 25.12 | 34.9K |
| 14:55 | 25.12 | 25.13 | 25.08 | 25.13 | 22.5K |
| 15:40 | 25.13 | 25.13 | 25.13 | 25.13 | 6.6K |