Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.05 25.14 25.00 25.06 83.6K
09:35 25.07 25.16 25.06 25.14 44.9K
09:40 25.13 25.20 25.12 25.20 110.6K
09:45 25.20 25.23 25.19 25.22 75.1K
09:50 25.22 25.23 25.21 25.23 42.8K
09:55 25.22 25.23 25.20 25.20 48.2K
10:00 25.22 25.22 25.15 25.20 86.6K
10:05 25.19 25.27 25.18 25.27 248.6K
10:10 25.26 25.27 25.23 25.24 54.1K
10:15 25.23 25.31 25.23 25.30 145.9K
10:20 25.31 25.40 25.31 25.35 179.3K
10:25 25.36 25.37 25.35 25.37 55.6K
10:30 25.36 25.37 25.34 25.37 48.1K
10:35 25.36 25.38 25.35 25.37 66.3K
10:40 25.37 25.37 25.33 25.34 54.7K
10:45 25.34 25.35 25.33 25.34 21.5K
10:50 25.33 25.33 25.29 25.29 18.9K
10:55 25.29 25.31 25.28 25.31 21.3K
11:00 25.31 25.34 25.31 25.32 13.2K
11:05 25.32 25.34 25.27 25.27 61.7K
11:10 25.29 25.33 25.29 25.32 16.5K
11:15 25.33 25.34 25.33 25.34 10.8K
11:20 25.34 25.35 25.33 25.34 18.0K
11:25 25.34 25.35 25.33 25.35 18.2K
13:00 25.33 25.33 25.25 25.29 75.0K
13:05 25.27 25.29 25.26 25.26 55.0K
13:10 25.26 25.26 25.21 25.22 38.1K
13:15 25.22 25.22 25.20 25.21 45.5K
13:20 25.22 25.22 25.21 25.22 11.8K
13:25 25.22 25.24 25.22 25.22 14.5K
13:30 25.23 25.24 25.19 25.20 24.7K
13:35 25.20 25.20 25.19 25.20 16.4K
13:40 25.20 25.21 25.15 25.15 51.8K
13:45 25.14 25.14 25.06 25.11 100.1K
13:50 25.11 25.15 25.11 25.14 43.6K
13:55 25.15 25.19 25.15 25.17 21.7K
14:00 25.16 25.17 25.14 25.15 20.2K
14:05 25.14 25.15 25.10 25.15 36.4K
14:10 25.12 25.20 25.12 25.19 20.9K
14:15 25.19 25.22 25.19 25.19 19.7K
14:20 25.19 25.20 25.14 25.17 23.3K
14:25 25.16 25.17 25.13 25.14 22.6K
14:30 25.14 25.15 25.10 25.15 38.3K
14:35 25.14 25.15 25.12 25.13 45.8K
14:40 25.13 25.17 25.13 25.16 27.4K
14:45 25.16 25.16 25.14 25.16 28.2K
14:50 25.16 25.16 25.13 25.13 51.6K
14:55 25.12 25.13 25.11 25.13 38.3K
15:40 25.13 25.13 25.13 25.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available