Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.48 25.60 25.40 25.44 162.3K
09:35 25.45 25.54 25.45 25.52 113.5K
09:40 25.51 25.51 25.41 25.44 78.4K
09:45 25.44 25.50 25.40 25.40 83.4K
09:50 25.40 25.45 25.39 25.40 117.3K
09:55 25.39 25.39 25.32 25.32 106.4K
10:00 25.32 25.37 25.32 25.33 53.9K
10:05 25.33 25.33 25.25 25.28 117.1K
10:10 25.29 25.34 25.28 25.34 24.7K
10:15 25.35 25.37 25.30 25.31 28.9K
10:20 25.31 25.33 25.30 25.31 34.2K
10:25 25.32 25.33 25.29 25.29 41.0K
10:30 25.30 25.30 25.25 25.25 143.2K
10:35 25.25 25.25 25.18 25.19 182.9K
10:40 25.20 25.24 25.20 25.23 74.5K
10:45 25.23 25.24 25.20 25.20 31.3K
10:50 25.21 25.21 25.17 25.19 60.1K
10:55 25.18 25.22 25.18 25.19 35.2K
11:00 25.19 25.20 25.11 25.16 212.4K
11:05 25.17 25.17 25.12 25.12 62.0K
11:10 25.12 25.15 25.11 25.14 140.4K
11:15 25.15 25.17 25.13 25.13 47.8K
11:20 25.11 25.16 25.11 25.15 52.7K
11:25 25.15 25.18 25.14 25.16 42.2K
13:00 25.18 25.18 25.10 25.11 67.9K
13:05 25.11 25.15 25.11 25.15 12.9K
13:10 25.13 25.16 25.13 25.14 16.3K
13:15 25.13 25.15 25.13 25.14 3.8K
13:20 25.14 25.15 25.14 25.15 24.2K
13:25 25.15 25.15 25.12 25.13 29.6K
13:30 25.13 25.14 25.11 25.11 29.0K
13:35 25.11 25.13 25.10 25.12 35.5K
13:40 25.13 25.13 25.11 25.11 17.8K
13:45 25.12 25.12 25.09 25.10 68.7K
13:50 25.10 25.10 25.07 25.08 126.1K
13:55 25.08 25.12 25.07 25.12 24.2K
14:00 25.12 25.17 25.09 25.11 60.6K
14:05 25.11 25.13 25.11 25.13 39.5K
14:10 25.12 25.12 25.10 25.11 38.5K
14:15 25.11 25.11 25.10 25.10 27.3K
14:20 25.10 25.11 25.10 25.10 33.6K
14:25 25.09 25.11 25.09 25.10 56.0K
14:30 25.11 25.13 25.10 25.13 36.9K
14:35 25.13 25.17 25.12 25.15 40.0K
14:40 25.16 25.21 25.14 25.21 51.1K
14:45 25.19 25.20 25.17 25.18 33.0K
14:50 25.18 25.20 25.15 25.18 65.6K
14:55 25.19 25.20 25.17 25.18 45.3K
15:40 25.18 25.18 25.18 25.18 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available