24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.37 | 25.21 | 25.35 | 160.6K |
| 09:35 | 25.34 | 25.36 | 25.31 | 25.34 | 133.1K |
| 09:40 | 25.33 | 25.36 | 25.29 | 25.36 | 70.0K |
| 09:45 | 25.35 | 25.39 | 25.34 | 25.35 | 114.7K |
| 09:50 | 25.34 | 25.48 | 25.34 | 25.44 | 136.5K |
| 09:55 | 25.45 | 25.48 | 25.39 | 25.44 | 99.9K |
| 10:00 | 25.44 | 25.45 | 25.35 | 25.37 | 92.5K |
| 10:05 | 25.37 | 25.40 | 25.36 | 25.38 | 72.1K |
| 10:10 | 25.38 | 25.41 | 25.38 | 25.41 | 34.5K |
| 10:15 | 25.41 | 25.41 | 25.29 | 25.29 | 44.5K |
| 10:20 | 25.30 | 25.30 | 25.24 | 25.25 | 44.4K |
| 10:25 | 25.24 | 25.28 | 25.24 | 25.28 | 25.2K |
| 10:30 | 25.29 | 25.30 | 25.26 | 25.29 | 18.7K |
| 10:35 | 25.31 | 25.31 | 25.26 | 25.27 | 23.1K |
| 10:40 | 25.27 | 25.30 | 25.25 | 25.25 | 32.6K |
| 10:45 | 25.27 | 25.29 | 25.25 | 25.29 | 37.6K |
| 10:50 | 25.29 | 25.29 | 25.26 | 25.26 | 49.1K |
| 10:55 | 25.27 | 25.27 | 25.25 | 25.27 | 29.7K |
| 11:00 | 25.26 | 25.27 | 25.25 | 25.27 | 16.0K |
| 11:05 | 25.26 | 25.26 | 25.23 | 25.25 | 31.7K |
| 11:10 | 25.24 | 25.31 | 25.24 | 25.28 | 142.7K |
| 11:15 | 25.31 | 25.32 | 25.29 | 25.30 | 26.1K |
| 11:20 | 25.32 | 25.36 | 25.29 | 25.29 | 20.7K |
| 11:25 | 25.30 | 25.33 | 25.30 | 25.31 | 31.5K |
| 11:30 | 25.32 | 25.32 | 25.32 | 25.32 | 0.9K |
| 13:00 | 25.34 | 25.34 | 25.20 | 25.21 | 98.1K |
| 13:05 | 25.21 | 25.21 | 25.16 | 25.18 | 80.0K |
| 13:10 | 25.17 | 25.20 | 25.17 | 25.19 | 39.7K |
| 13:15 | 25.18 | 25.20 | 25.18 | 25.18 | 31.4K |
| 13:20 | 25.18 | 25.23 | 25.18 | 25.21 | 26.2K |
| 13:25 | 25.21 | 25.23 | 25.17 | 25.18 | 83.6K |
| 13:30 | 25.18 | 25.18 | 25.12 | 25.17 | 64.6K |
| 13:35 | 25.17 | 25.17 | 25.15 | 25.16 | 39.5K |
| 13:40 | 25.16 | 25.19 | 25.15 | 25.18 | 22.5K |
| 13:45 | 25.16 | 25.18 | 25.13 | 25.17 | 64.7K |
| 13:50 | 25.17 | 25.20 | 25.15 | 25.16 | 30.0K |
| 13:55 | 25.16 | 25.16 | 25.10 | 25.11 | 127.9K |
| 14:00 | 25.10 | 25.14 | 25.08 | 25.12 | 70.5K |
| 14:05 | 25.12 | 25.12 | 25.06 | 25.06 | 89.6K |
| 14:10 | 25.06 | 25.10 | 25.06 | 25.09 | 48.8K |
| 14:15 | 25.10 | 25.10 | 25.09 | 25.10 | 11.4K |
| 14:20 | 25.10 | 25.12 | 25.09 | 25.12 | 47.4K |
| 14:25 | 25.12 | 25.17 | 25.11 | 25.14 | 60.8K |
| 14:30 | 25.14 | 25.21 | 25.14 | 25.17 | 65.6K |
| 14:35 | 25.17 | 25.19 | 25.15 | 25.16 | 26.6K |
| 14:40 | 25.15 | 25.18 | 25.15 | 25.17 | 30.1K |
| 14:45 | 25.19 | 25.19 | 25.17 | 25.18 | 19.8K |
| 14:50 | 25.18 | 25.20 | 25.17 | 25.19 | 24.1K |
| 14:55 | 25.19 | 25.21 | 25.19 | 25.19 | 54.0K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |