Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.21 25.01 25.19 118.8K
09:35 25.16 25.20 25.14 25.16 37.5K
09:40 25.16 25.20 25.14 25.20 76.7K
09:45 25.20 25.22 25.18 25.19 77.9K
09:50 25.19 25.22 25.18 25.19 38.6K
09:55 25.19 25.22 25.18 25.21 49.4K
10:00 25.22 25.22 25.20 25.22 36.5K
10:05 25.22 25.23 25.21 25.22 58.6K
10:10 25.21 25.25 25.21 25.25 36.9K
10:15 25.25 25.25 25.23 25.24 41.8K
10:20 25.24 25.28 25.24 25.25 70.8K
10:25 25.25 25.26 25.21 25.21 23.9K
10:30 25.21 25.24 25.21 25.21 20.9K
10:35 25.21 25.21 25.19 25.21 16.2K
10:40 25.20 25.25 25.20 25.22 34.5K
10:45 25.23 25.23 25.19 25.20 28.5K
10:50 25.20 25.22 25.18 25.19 30.6K
10:55 25.19 25.22 25.18 25.20 23.7K
11:00 25.22 25.24 25.20 25.21 25.4K
11:05 25.20 25.24 25.18 25.19 23.1K
11:10 25.20 25.21 25.19 25.20 11.7K
11:15 25.20 25.24 25.20 25.24 15.0K
11:20 25.23 25.25 25.22 25.22 23.2K
11:25 25.22 25.22 25.17 25.22 48.3K
13:00 25.26 25.27 25.24 25.25 30.3K
13:05 25.25 25.25 25.24 25.25 15.9K
13:10 25.24 25.25 25.22 25.24 15.4K
13:15 25.23 25.32 25.23 25.30 165.8K
13:20 25.31 25.31 25.28 25.30 59.2K
13:25 25.31 25.34 25.30 25.32 56.9K
13:30 25.32 25.35 25.29 25.32 58.5K
13:35 25.31 25.33 25.31 25.32 32.2K
13:40 25.32 25.33 25.26 25.26 36.7K
13:45 25.28 25.32 25.23 25.28 36.0K
13:50 25.28 25.28 25.24 25.27 26.3K
13:55 25.28 25.28 25.26 25.26 9.6K
14:00 25.27 25.30 25.27 25.29 15.0K
14:05 25.29 25.30 25.28 25.30 17.1K
14:10 25.28 25.31 25.28 25.30 40.8K
14:15 25.30 25.31 25.30 25.30 20.2K
14:20 25.30 25.31 25.29 25.30 19.1K
14:25 25.31 25.32 25.30 25.32 46.0K
14:30 25.32 25.34 25.31 25.33 55.6K
14:35 25.33 25.35 25.33 25.34 81.8K
14:40 25.35 25.35 25.33 25.34 56.6K
14:45 25.35 25.35 25.33 25.33 42.8K
14:50 25.33 25.35 25.31 25.34 95.1K
14:55 25.33 25.35 25.32 25.35 36.2K
15:40 25.35 25.35 25.35 25.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available