24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.48 | 25.35 | 25.42 | 225.7K |
| 09:35 | 25.42 | 25.52 | 25.39 | 25.52 | 154.2K |
| 09:40 | 25.51 | 25.55 | 25.45 | 25.46 | 234.9K |
| 09:45 | 25.47 | 25.50 | 25.41 | 25.44 | 87.5K |
| 09:50 | 25.42 | 25.62 | 25.41 | 25.61 | 242.2K |
| 09:55 | 25.61 | 25.75 | 25.60 | 25.64 | 270.7K |
| 10:00 | 25.64 | 25.85 | 25.62 | 25.78 | 367.3K |
| 10:05 | 25.77 | 25.80 | 25.74 | 25.76 | 142.3K |
| 10:10 | 25.75 | 25.77 | 25.72 | 25.73 | 70.3K |
| 10:15 | 25.72 | 26.21 | 25.72 | 26.04 | 721.4K |
| 10:20 | 26.04 | 26.38 | 26.02 | 26.21 | 596.9K |
| 10:25 | 26.22 | 26.34 | 26.14 | 26.15 | 266.6K |
| 10:30 | 26.15 | 26.15 | 26.01 | 26.08 | 159.5K |
| 10:35 | 26.05 | 26.14 | 26.03 | 26.04 | 118.8K |
| 10:40 | 26.06 | 26.07 | 25.97 | 26.04 | 127.3K |
| 10:45 | 26.04 | 26.10 | 25.98 | 26.06 | 135.2K |
| 10:50 | 26.06 | 26.07 | 26.01 | 26.04 | 47.5K |
| 10:55 | 26.04 | 26.05 | 25.92 | 26.05 | 169.6K |
| 11:00 | 26.04 | 26.05 | 25.98 | 26.00 | 88.6K |
| 11:05 | 26.01 | 26.11 | 26.01 | 26.08 | 141.9K |
| 11:10 | 26.08 | 26.16 | 26.08 | 26.12 | 88.3K |
| 11:15 | 26.12 | 26.15 | 26.10 | 26.11 | 87.9K |
| 11:20 | 26.13 | 26.15 | 26.10 | 26.15 | 131.1K |
| 11:25 | 26.14 | 26.25 | 26.14 | 26.24 | 165.8K |
| 11:30 | 26.25 | 26.25 | 26.25 | 26.25 | 10.3K |
| 13:00 | 26.24 | 26.26 | 26.06 | 26.08 | 178.3K |
| 13:05 | 26.08 | 26.12 | 26.05 | 26.11 | 42.4K |
| 13:10 | 26.11 | 26.14 | 26.07 | 26.07 | 70.0K |
| 13:15 | 26.08 | 26.14 | 26.05 | 26.11 | 95.1K |
| 13:20 | 26.11 | 26.16 | 26.11 | 26.16 | 62.0K |
| 13:25 | 26.15 | 26.17 | 26.11 | 26.12 | 65.3K |
| 13:30 | 26.12 | 26.25 | 26.12 | 26.22 | 190.2K |
| 13:35 | 26.23 | 26.23 | 26.18 | 26.18 | 52.8K |
| 13:40 | 26.17 | 26.20 | 26.15 | 26.16 | 66.6K |
| 13:45 | 26.16 | 26.17 | 26.15 | 26.16 | 27.5K |
| 13:50 | 26.15 | 26.17 | 26.15 | 26.15 | 42.1K |
| 13:55 | 26.16 | 26.16 | 26.14 | 26.15 | 18.9K |
| 14:00 | 26.15 | 26.18 | 26.14 | 26.16 | 39.8K |
| 14:05 | 26.15 | 26.16 | 26.13 | 26.15 | 22.4K |
| 14:10 | 26.15 | 26.15 | 26.11 | 26.14 | 45.3K |
| 14:15 | 26.14 | 26.14 | 26.09 | 26.12 | 30.7K |
| 14:20 | 26.12 | 26.15 | 26.06 | 26.07 | 61.5K |
| 14:25 | 26.07 | 26.14 | 26.07 | 26.11 | 44.3K |
| 14:30 | 26.12 | 26.14 | 26.10 | 26.11 | 55.3K |
| 14:35 | 26.12 | 26.13 | 26.08 | 26.10 | 33.6K |
| 14:40 | 26.11 | 26.13 | 26.11 | 26.12 | 64.4K |
| 14:45 | 26.13 | 26.13 | 26.10 | 26.12 | 85.0K |
| 14:50 | 26.11 | 26.13 | 26.11 | 26.12 | 114.0K |
| 14:55 | 26.12 | 26.13 | 26.11 | 26.11 | 70.7K |
| 15:40 | 26.11 | 26.11 | 26.11 | 26.11 | 31.2K |