Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.44 26.18 26.31 450.2K
09:35 26.29 26.35 26.20 26.20 300.9K
09:40 26.21 26.28 26.14 26.16 353.8K
09:45 26.17 26.17 26.00 26.08 200.9K
09:50 26.08 26.23 26.08 26.23 96.2K
09:55 26.23 26.24 26.21 26.22 122.3K
10:00 26.22 26.22 26.16 26.17 95.1K
10:05 26.17 26.18 26.11 26.17 65.8K
10:10 26.18 26.20 26.16 26.16 38.3K
10:15 26.16 26.25 26.16 26.17 68.1K
10:20 26.17 26.27 26.15 26.27 110.7K
10:25 26.27 26.31 26.21 26.30 120.3K
10:30 26.31 26.38 26.28 26.38 98.3K
10:35 26.38 26.40 26.32 26.33 77.9K
10:40 26.31 26.42 26.28 26.40 110.0K
10:45 26.39 26.56 26.39 26.45 183.7K
10:50 26.45 26.47 26.43 26.45 47.4K
10:55 26.45 26.46 26.38 26.41 67.9K
11:00 26.41 26.47 26.41 26.42 53.0K
11:05 26.46 26.56 26.45 26.53 178.2K
11:10 26.53 26.55 26.50 26.52 116.6K
11:15 26.50 26.54 26.47 26.47 102.9K
11:20 26.47 26.47 26.40 26.40 75.7K
11:25 26.41 26.42 26.35 26.35 62.5K
13:00 26.32 26.38 26.30 26.38 111.7K
13:05 26.39 26.41 26.36 26.41 41.8K
13:10 26.41 26.42 26.38 26.39 21.6K
13:15 26.39 26.43 26.35 26.40 89.6K
13:20 26.39 26.40 26.36 26.39 39.9K
13:25 26.38 26.43 26.37 26.38 58.8K
13:30 26.39 26.40 26.34 26.38 57.5K
13:35 26.36 26.40 26.35 26.38 57.3K
13:40 26.37 26.38 26.34 26.34 33.0K
13:45 26.35 26.35 26.24 26.30 158.6K
13:50 26.30 26.34 26.29 26.33 52.9K
13:55 26.31 26.37 26.31 26.36 49.9K
14:00 26.36 26.38 26.33 26.34 39.3K
14:05 26.32 26.33 26.29 26.29 73.0K
14:10 26.26 26.32 26.26 26.31 42.0K
14:15 26.30 26.31 26.24 26.24 50.1K
14:20 26.24 26.26 26.23 26.24 58.5K
14:25 26.25 26.29 26.24 26.27 76.6K
14:30 26.28 26.29 26.25 26.28 32.1K
14:35 26.28 26.30 26.27 26.30 33.8K
14:40 26.29 26.30 26.28 26.29 56.9K
14:45 26.30 26.35 26.28 26.35 120.0K
14:50 26.35 26.40 26.33 26.40 221.0K
14:55 26.40 26.41 26.37 26.39 102.8K
15:40 26.40 26.40 26.40 26.40 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available