Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.34 26.42 26.21 26.35 165.0K
09:35 26.35 26.51 26.34 26.46 142.8K
09:40 26.47 26.55 26.40 26.49 270.7K
09:45 26.48 26.55 26.44 26.48 163.6K
09:50 26.48 26.52 26.40 26.43 186.4K
09:55 26.41 26.41 26.33 26.35 96.0K
10:00 26.35 26.39 26.31 26.37 119.0K
10:05 26.36 26.45 26.33 26.41 62.8K
10:10 26.41 26.42 26.37 26.39 71.4K
10:15 26.39 26.40 26.33 26.36 59.6K
10:20 26.36 26.36 26.28 26.28 68.2K
10:25 26.28 26.32 26.26 26.26 116.4K
10:30 26.27 26.28 26.23 26.26 71.7K
10:35 26.26 26.26 26.17 26.19 118.3K
10:40 26.20 26.22 26.18 26.19 91.4K
10:45 26.19 26.20 26.16 26.17 120.1K
10:50 26.19 26.24 26.17 26.24 26.7K
10:55 26.23 26.27 26.22 26.26 41.1K
11:00 26.24 26.24 26.21 26.23 20.9K
11:05 26.22 26.24 26.20 26.22 26.2K
11:10 26.22 26.22 26.19 26.21 36.8K
11:15 26.21 26.26 26.21 26.24 40.1K
11:20 26.24 26.27 26.24 26.25 11.0K
11:25 26.25 26.27 26.24 26.25 48.6K
13:00 26.25 26.26 26.19 26.22 51.7K
13:05 26.21 26.49 26.21 26.40 237.9K
13:10 26.39 26.39 26.28 26.31 69.1K
13:15 26.30 26.35 26.27 26.35 67.0K
13:20 26.35 26.35 26.31 26.31 65.4K
13:25 26.31 26.33 26.27 26.28 31.3K
13:30 26.28 26.52 26.26 26.45 173.6K
13:35 26.45 26.46 26.31 26.31 52.4K
13:40 26.31 26.38 26.31 26.37 60.2K
13:45 26.37 26.37 26.32 26.33 45.6K
13:50 26.33 26.33 26.28 26.29 49.3K
13:55 26.29 26.29 26.27 26.28 51.3K
14:00 26.29 26.32 26.29 26.31 37.8K
14:05 26.31 26.35 26.31 26.33 48.1K
14:10 26.33 26.33 26.28 26.33 83.2K
14:15 26.33 26.38 26.33 26.37 89.7K
14:20 26.37 26.38 26.34 26.38 112.3K
14:25 26.38 26.38 26.36 26.36 30.6K
14:30 26.35 26.40 26.35 26.38 77.5K
14:35 26.37 26.40 26.37 26.39 80.5K
14:40 26.39 26.41 26.38 26.39 64.5K
14:45 26.39 26.41 26.36 26.39 144.2K
14:50 26.39 26.42 26.38 26.41 87.9K
14:55 26.42 26.45 26.40 26.43 62.9K
15:40 26.47 26.47 26.47 26.47 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available