Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.40 26.40 26.18 26.20 234.1K
09:35 26.20 26.27 26.15 26.18 212.9K
09:40 26.18 26.20 26.12 26.13 150.5K
09:45 26.12 26.35 26.12 26.32 78.2K
09:50 26.31 26.40 26.29 26.33 215.5K
09:55 26.33 26.38 26.28 26.28 104.7K
10:00 26.33 26.33 26.21 26.24 54.6K
10:05 26.27 26.27 26.17 26.19 81.3K
10:10 26.18 26.26 26.17 26.18 142.9K
10:15 26.18 26.18 26.12 26.15 65.7K
10:20 26.14 26.15 26.11 26.15 68.5K
10:25 26.15 26.15 26.14 26.15 39.1K
10:30 26.15 26.27 26.15 26.20 86.4K
10:35 26.20 26.30 26.17 26.24 27.0K
10:40 26.24 26.24 26.21 26.24 15.6K
10:45 26.23 26.23 26.19 26.20 27.3K
10:50 26.20 26.20 26.19 26.19 24.0K
10:55 26.19 26.22 26.19 26.20 19.3K
11:00 26.20 26.23 26.18 26.23 32.3K
11:05 26.21 26.24 26.21 26.23 10.3K
11:10 26.23 26.33 26.23 26.27 28.5K
11:15 26.25 26.25 26.20 26.20 14.2K
11:20 26.21 26.22 26.19 26.20 17.0K
11:25 26.21 26.26 26.21 26.25 15.5K
13:00 26.25 26.25 26.21 26.23 36.4K
13:05 26.23 26.23 26.20 26.21 33.3K
13:10 26.21 26.21 26.18 26.19 26.0K
13:15 26.18 26.18 26.15 26.15 56.2K
13:20 26.16 26.16 26.14 26.14 19.9K
13:25 26.13 26.15 26.12 26.14 26.6K
13:30 26.14 26.18 26.13 26.14 34.8K
13:35 26.13 26.15 26.13 26.14 19.4K
13:40 26.14 26.15 26.12 26.15 38.2K
13:45 26.14 26.14 26.11 26.12 72.8K
13:50 26.12 26.12 26.10 26.10 99.0K
13:55 26.11 26.11 25.98 26.07 235.5K
14:00 26.03 26.07 25.99 26.00 96.5K
14:05 25.99 26.11 25.98 26.06 93.0K
14:10 26.06 26.06 25.98 26.04 101.7K
14:15 26.03 26.13 26.03 26.12 33.6K
14:20 26.13 26.19 26.13 26.16 25.1K
14:25 26.16 26.17 26.13 26.15 31.8K
14:30 26.16 26.19 26.13 26.15 55.4K
14:35 26.17 26.17 26.12 26.12 14.2K
14:40 26.12 26.14 26.08 26.08 43.0K
14:45 26.08 26.15 26.06 26.14 69.3K
14:50 26.13 26.14 26.12 26.12 66.9K
14:55 26.13 26.15 26.11 26.14 26.1K
15:40 26.14 26.14 26.14 26.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available