Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.17 27.37 26.17 27.03 1,260.1K
09:35 27.06 27.48 26.91 27.27 910.4K
09:40 27.24 27.35 27.02 27.11 254.7K
09:45 27.09 27.38 27.08 27.23 470.1K
09:50 27.24 27.53 27.24 27.49 657.1K
09:55 27.49 27.60 27.40 27.46 460.1K
10:00 27.46 27.50 27.36 27.41 326.7K
10:05 27.42 27.45 27.30 27.40 170.3K
10:10 27.36 27.66 27.27 27.51 487.0K
10:15 27.51 27.51 27.35 27.38 161.5K
10:20 27.39 27.61 27.38 27.47 231.1K
10:25 27.44 27.49 27.36 27.37 124.9K
10:30 27.39 27.45 27.25 27.27 214.0K
10:35 27.28 27.35 27.25 27.25 117.4K
10:40 27.24 27.62 27.20 27.60 464.6K
10:45 27.59 27.61 27.44 27.44 167.1K
10:50 27.44 27.44 27.36 27.38 67.0K
10:55 27.38 27.39 27.27 27.29 74.7K
11:00 27.29 27.32 27.23 27.24 147.0K
11:05 27.24 27.29 27.20 27.23 90.7K
11:10 27.23 27.30 27.22 27.29 106.7K
11:15 27.28 27.34 27.25 27.31 77.0K
11:20 27.31 27.42 27.30 27.33 72.3K
11:25 27.33 27.35 27.32 27.32 35.7K
11:30 27.32 27.32 27.32 27.32 0.1K
13:00 27.35 27.58 27.32 27.45 296.2K
13:05 27.46 27.46 27.28 27.28 172.5K
13:10 27.29 27.29 27.24 27.25 86.8K
13:15 27.24 27.34 27.21 27.27 140.2K
13:20 27.27 27.27 27.13 27.23 153.1K
13:25 27.23 27.23 27.07 27.10 54.1K
13:30 27.11 27.25 27.10 27.19 216.6K
13:35 27.18 27.18 27.05 27.08 110.0K
13:40 27.10 27.15 27.06 27.12 58.3K
13:45 27.12 27.14 27.11 27.14 40.9K
13:50 27.15 27.15 27.05 27.07 70.5K
13:55 27.07 27.08 27.04 27.05 77.9K
14:00 27.03 27.04 26.94 26.96 201.3K
14:05 26.98 26.98 26.89 26.91 108.5K
14:10 26.92 26.97 26.91 26.94 63.9K
14:15 26.93 26.94 26.87 26.90 138.6K
14:20 26.91 26.93 26.86 26.87 40.3K
14:25 26.87 26.89 26.85 26.87 79.0K
14:30 26.87 26.87 26.77 26.78 162.9K
14:35 26.79 26.91 26.77 26.85 169.1K
14:40 26.85 26.87 26.80 26.84 223.7K
14:45 26.81 26.82 26.76 26.80 159.4K
14:50 26.81 26.88 26.81 26.85 156.6K
14:55 26.84 26.88 26.82 26.86 162.2K
15:40 26.86 26.86 26.86 26.86 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available