Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.02 27.29 26.70 27.27 948.5K
09:35 27.27 27.96 27.20 27.75 1,116.3K
09:40 27.70 27.80 27.55 27.78 801.3K
09:45 27.79 28.00 27.78 27.83 1,162.8K
09:50 27.83 27.85 27.49 27.49 448.0K
09:55 27.48 27.74 27.47 27.67 255.7K
10:00 27.64 27.72 27.57 27.71 187.4K
10:05 27.71 27.72 27.49 27.52 189.4K
10:10 27.52 27.73 27.52 27.66 191.6K
10:15 27.66 27.76 27.57 27.72 139.4K
10:20 27.72 27.72 27.59 27.64 75.7K
10:25 27.64 27.67 27.62 27.62 92.2K
10:30 27.63 27.63 27.52 27.52 143.3K
10:35 27.50 27.50 27.43 27.44 114.7K
10:40 27.44 27.45 27.38 27.42 110.9K
10:45 27.42 27.45 27.33 27.45 146.2K
10:50 27.45 27.59 27.42 27.50 107.1K
10:55 27.52 27.54 27.45 27.51 85.3K
11:00 27.51 27.52 27.39 27.43 114.8K
11:05 27.42 27.52 27.42 27.50 32.7K
11:10 27.50 27.50 27.45 27.45 48.9K
11:15 27.44 27.51 27.44 27.48 28.2K
11:20 27.49 27.59 27.48 27.53 33.1K
11:25 27.53 27.53 27.44 27.45 36.9K
13:00 27.45 27.55 27.39 27.50 162.3K
13:05 27.50 27.59 27.45 27.55 114.6K
13:10 27.52 27.56 27.47 27.47 88.5K
13:15 27.47 27.57 27.47 27.53 106.9K
13:20 27.53 27.53 27.47 27.47 66.2K
13:25 27.48 27.48 27.43 27.44 75.9K
13:30 27.43 27.48 27.40 27.41 89.9K
13:35 27.40 27.41 27.35 27.40 82.2K
13:40 27.39 27.41 27.38 27.40 55.4K
13:45 27.39 27.48 27.39 27.45 81.0K
13:50 27.45 27.45 27.42 27.44 59.8K
13:55 27.43 27.43 27.36 27.37 55.5K
14:00 27.37 27.42 27.35 27.37 95.6K
14:05 27.38 27.42 27.38 27.41 61.8K
14:10 27.42 27.45 27.39 27.45 78.7K
14:15 27.44 27.44 27.36 27.36 87.9K
14:20 27.36 27.40 27.36 27.37 56.0K
14:25 27.38 27.38 27.34 27.35 106.7K
14:30 27.34 27.37 27.29 27.34 219.4K
14:35 27.34 27.35 27.32 27.32 75.6K
14:40 27.32 27.34 27.30 27.30 66.6K
14:45 27.30 27.31 27.26 27.29 169.0K
14:50 27.30 27.30 27.25 27.30 126.1K
14:55 27.30 27.31 27.29 27.30 82.9K
15:40 27.34 27.34 27.34 27.34 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available