24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.18 | 27.18 | 26.78 | 26.81 | 569.3K |
| 09:35 | 26.81 | 27.14 | 26.77 | 27.06 | 273.7K |
| 09:40 | 27.12 | 27.12 | 26.96 | 27.01 | 234.4K |
| 09:45 | 27.03 | 27.10 | 26.95 | 27.05 | 160.0K |
| 09:50 | 27.04 | 27.14 | 26.95 | 27.10 | 177.5K |
| 09:55 | 27.10 | 27.10 | 26.99 | 26.99 | 96.9K |
| 10:00 | 27.05 | 27.11 | 27.01 | 27.11 | 112.3K |
| 10:05 | 27.11 | 27.15 | 27.01 | 27.14 | 111.5K |
| 10:10 | 27.15 | 27.20 | 27.14 | 27.18 | 79.6K |
| 10:15 | 27.17 | 27.20 | 27.10 | 27.18 | 109.6K |
| 10:20 | 27.17 | 27.18 | 27.10 | 27.12 | 77.7K |
| 10:25 | 27.12 | 27.14 | 27.05 | 27.06 | 68.3K |
| 10:30 | 27.04 | 27.09 | 27.01 | 27.04 | 50.0K |
| 10:35 | 27.04 | 27.08 | 27.01 | 27.03 | 191.6K |
| 10:40 | 27.03 | 27.09 | 27.03 | 27.07 | 48.1K |
| 10:45 | 27.07 | 27.10 | 26.99 | 26.99 | 87.9K |
| 10:50 | 27.00 | 27.00 | 26.92 | 26.94 | 49.5K |
| 10:55 | 26.93 | 26.96 | 26.93 | 26.95 | 46.7K |
| 11:00 | 26.95 | 26.97 | 26.91 | 26.97 | 41.3K |
| 11:05 | 26.97 | 27.00 | 26.95 | 26.99 | 12.5K |
| 11:10 | 26.99 | 27.00 | 26.95 | 26.96 | 58.5K |
| 11:15 | 26.96 | 26.99 | 26.94 | 26.96 | 78.4K |
| 11:20 | 26.96 | 27.01 | 26.95 | 26.96 | 20.4K |
| 11:25 | 26.97 | 26.97 | 26.94 | 26.96 | 58.5K |
| 11:30 | 26.95 | 26.95 | 26.95 | 26.95 | 0.2K |
| 13:00 | 26.95 | 27.02 | 26.94 | 27.02 | 54.4K |
| 13:05 | 27.01 | 27.11 | 27.01 | 27.09 | 48.7K |
| 13:10 | 27.06 | 27.13 | 27.05 | 27.07 | 75.9K |
| 13:15 | 27.07 | 27.09 | 27.06 | 27.09 | 41.9K |
| 13:20 | 27.08 | 27.11 | 27.08 | 27.11 | 41.0K |
| 13:25 | 27.11 | 27.12 | 27.05 | 27.07 | 43.0K |
| 13:30 | 27.06 | 27.08 | 26.96 | 26.96 | 87.3K |
| 13:35 | 26.96 | 26.97 | 26.93 | 26.94 | 60.3K |
| 13:40 | 26.95 | 26.96 | 26.94 | 26.96 | 47.0K |
| 13:45 | 26.98 | 27.03 | 26.98 | 27.03 | 47.8K |
| 13:50 | 27.04 | 27.05 | 27.02 | 27.05 | 33.8K |
| 13:55 | 27.04 | 27.06 | 27.00 | 27.02 | 41.5K |
| 14:00 | 27.05 | 27.06 | 27.00 | 27.04 | 40.5K |
| 14:05 | 27.05 | 27.07 | 27.04 | 27.07 | 46.5K |
| 14:10 | 27.06 | 27.11 | 27.06 | 27.10 | 54.4K |
| 14:15 | 27.11 | 27.13 | 27.09 | 27.10 | 59.0K |
| 14:20 | 27.10 | 27.12 | 27.09 | 27.10 | 48.2K |
| 14:25 | 27.08 | 27.13 | 27.08 | 27.12 | 42.4K |
| 14:30 | 27.11 | 27.13 | 27.09 | 27.10 | 68.4K |
| 14:35 | 27.11 | 27.15 | 27.11 | 27.15 | 53.7K |
| 14:40 | 27.14 | 27.14 | 27.10 | 27.12 | 88.4K |
| 14:45 | 27.11 | 27.12 | 27.05 | 27.12 | 148.4K |
| 14:50 | 27.11 | 27.17 | 27.10 | 27.17 | 110.9K |
| 14:55 | 27.15 | 27.17 | 27.12 | 27.17 | 61.5K |
| 15:40 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0K |