Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.32 27.10 27.10 308.0K
09:35 27.10 27.26 27.10 27.25 115.6K
09:40 27.26 27.36 27.18 27.34 160.9K
09:45 27.35 27.47 27.34 27.44 177.2K
09:50 27.41 27.45 27.33 27.37 124.7K
09:55 27.37 27.40 27.30 27.31 83.5K
10:00 27.30 27.34 27.25 27.30 104.1K
10:05 27.30 27.35 27.20 27.21 66.3K
10:10 27.21 27.30 27.21 27.26 47.4K
10:15 27.26 27.32 27.26 27.31 69.4K
10:20 27.31 27.33 27.27 27.27 55.1K
10:25 27.27 27.28 27.23 27.26 57.3K
10:30 27.26 27.27 27.22 27.25 55.2K
10:35 27.25 27.28 27.24 27.27 84.7K
10:40 27.27 27.32 27.25 27.32 48.7K
10:45 27.31 27.35 27.30 27.35 19.1K
10:50 27.35 27.37 27.33 27.33 45.8K
10:55 27.33 27.39 27.33 27.36 70.1K
11:00 27.35 27.35 27.30 27.32 34.0K
11:05 27.33 27.36 27.29 27.32 33.8K
11:10 27.32 27.34 27.31 27.34 39.6K
11:15 27.34 27.34 27.20 27.22 206.2K
11:20 27.22 27.32 27.22 27.28 32.5K
11:25 27.27 27.29 27.23 27.25 47.4K
13:00 27.26 27.26 27.15 27.17 86.7K
13:05 27.18 27.23 27.16 27.22 59.9K
13:10 27.22 27.23 27.18 27.20 45.6K
13:15 27.20 27.22 27.15 27.17 89.2K
13:20 27.16 27.17 27.12 27.13 71.1K
13:25 27.11 27.13 27.09 27.10 147.0K
13:30 27.10 27.16 27.10 27.12 112.4K
13:35 27.10 27.13 27.09 27.10 66.3K
13:40 27.10 27.13 27.10 27.13 23.8K
13:45 27.13 27.18 27.12 27.18 33.0K
13:50 27.16 27.18 27.15 27.15 33.5K
13:55 27.15 27.16 27.13 27.14 39.5K
14:00 27.14 27.18 27.13 27.13 48.4K
14:05 27.15 27.19 27.15 27.16 23.6K
14:10 27.17 27.18 27.16 27.18 44.2K
14:15 27.18 27.24 27.17 27.21 53.0K
14:20 27.20 27.25 27.20 27.25 31.2K
14:25 27.24 27.25 27.22 27.23 44.0K
14:30 27.23 27.23 27.19 27.23 53.5K
14:35 27.23 27.30 27.19 27.28 126.5K
14:40 27.27 27.28 27.23 27.28 66.1K
14:45 27.28 27.30 27.25 27.28 88.3K
14:50 27.27 27.27 27.20 27.24 98.5K
14:55 27.25 27.25 27.24 27.25 46.8K
15:40 27.24 27.24 27.24 27.24 31.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available