Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.19 27.29 27.12 27.18 209.6K
09:35 27.16 27.19 27.06 27.08 138.3K
09:40 27.09 27.10 26.95 26.95 213.1K
09:45 26.96 26.99 26.92 26.96 159.2K
09:50 26.97 27.07 26.96 27.03 77.3K
09:55 27.02 27.25 27.02 27.22 195.0K
10:00 27.22 27.23 27.14 27.14 331.0K
10:05 27.13 27.24 27.07 27.21 283.8K
10:10 27.18 27.21 27.03 27.03 216.3K
10:15 27.03 27.10 26.95 27.10 138.1K
10:20 27.10 27.16 27.03 27.10 268.2K
10:25 27.08 27.11 27.00 27.00 82.8K
10:30 27.00 27.05 26.99 27.05 103.4K
10:35 27.04 27.13 27.04 27.09 131.0K
10:40 27.08 27.16 27.07 27.12 67.9K
10:45 27.12 27.30 27.11 27.23 138.8K
10:50 27.24 27.25 27.18 27.23 101.8K
10:55 27.23 27.25 27.18 27.19 81.1K
11:00 27.18 27.23 27.17 27.17 63.6K
11:05 27.16 27.21 27.09 27.15 96.3K
11:10 27.16 27.20 27.13 27.20 44.1K
11:15 27.20 27.23 27.18 27.19 102.6K
11:20 27.21 27.25 27.19 27.25 134.7K
11:25 27.25 27.25 27.22 27.23 68.4K
13:00 27.22 27.24 27.20 27.21 63.7K
13:05 27.21 27.21 27.16 27.18 35.5K
13:10 27.18 27.18 27.13 27.14 52.5K
13:15 27.14 27.15 27.11 27.13 51.1K
13:20 27.13 27.15 27.10 27.13 44.5K
13:25 27.11 27.11 27.07 27.07 57.9K
13:30 27.07 27.12 27.07 27.12 38.0K
13:35 27.12 27.15 27.08 27.13 53.8K
13:40 27.13 27.16 27.13 27.16 35.0K
13:45 27.17 27.20 27.14 27.19 60.7K
13:50 27.19 27.19 27.10 27.13 78.2K
13:55 27.13 27.16 27.08 27.15 52.1K
14:00 27.16 27.22 27.15 27.21 86.3K
14:05 27.19 27.21 27.15 27.16 44.3K
14:10 27.15 27.18 27.15 27.15 50.9K
14:15 27.15 27.15 27.10 27.15 54.9K
14:20 27.14 27.15 27.12 27.13 45.6K
14:25 27.13 27.14 27.08 27.10 61.7K
14:30 27.10 27.16 27.10 27.16 30.5K
14:35 27.16 27.17 27.11 27.11 47.7K
14:40 27.11 27.14 27.11 27.13 38.0K
14:45 27.13 27.15 27.10 27.11 115.5K
14:50 27.12 27.12 27.09 27.11 74.0K
14:55 27.11 27.13 27.08 27.10 53.3K
15:40 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available