24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.93 | 27.15 | 26.93 | 26.96 | 212.2K |
| 09:35 | 26.97 | 27.14 | 26.97 | 27.00 | 106.8K |
| 09:40 | 27.00 | 27.04 | 26.94 | 26.96 | 105.5K |
| 09:45 | 26.96 | 27.01 | 26.91 | 26.99 | 111.1K |
| 09:50 | 26.98 | 26.99 | 26.90 | 26.90 | 92.5K |
| 09:55 | 26.90 | 26.99 | 26.88 | 26.89 | 150.1K |
| 10:00 | 26.90 | 26.90 | 26.72 | 26.79 | 227.2K |
| 10:05 | 26.79 | 26.81 | 26.75 | 26.78 | 94.4K |
| 10:10 | 26.79 | 26.80 | 26.65 | 26.69 | 223.6K |
| 10:15 | 26.67 | 26.77 | 26.67 | 26.73 | 218.8K |
| 10:20 | 26.76 | 26.79 | 26.70 | 26.70 | 87.8K |
| 10:25 | 26.74 | 26.77 | 26.70 | 26.75 | 25.6K |
| 10:30 | 26.75 | 26.75 | 26.72 | 26.74 | 22.3K |
| 10:35 | 26.74 | 26.85 | 26.73 | 26.78 | 74.2K |
| 10:40 | 26.77 | 26.84 | 26.77 | 26.81 | 17.9K |
| 10:45 | 26.81 | 26.88 | 26.81 | 26.87 | 36.8K |
| 10:50 | 26.86 | 26.86 | 26.81 | 26.86 | 34.0K |
| 10:55 | 26.82 | 26.88 | 26.82 | 26.86 | 35.2K |
| 11:00 | 26.86 | 26.89 | 26.84 | 26.84 | 32.3K |
| 11:05 | 26.84 | 26.88 | 26.83 | 26.85 | 15.7K |
| 11:10 | 26.84 | 26.87 | 26.83 | 26.84 | 41.8K |
| 11:15 | 26.82 | 26.85 | 26.82 | 26.85 | 31.5K |
| 11:20 | 26.87 | 26.89 | 26.86 | 26.88 | 16.7K |
| 11:25 | 26.88 | 26.90 | 26.88 | 26.89 | 16.3K |
| 11:30 | 26.89 | 26.89 | 26.89 | 26.89 | 0.8K |
| 13:00 | 26.89 | 26.90 | 26.84 | 26.85 | 26.3K |
| 13:05 | 26.84 | 26.86 | 26.84 | 26.85 | 22.2K |
| 13:10 | 26.84 | 26.85 | 26.83 | 26.84 | 19.8K |
| 13:15 | 26.84 | 26.88 | 26.84 | 26.86 | 8.4K |
| 13:20 | 26.86 | 26.87 | 26.84 | 26.85 | 32.7K |
| 13:25 | 26.86 | 26.88 | 26.80 | 26.81 | 64.6K |
| 13:30 | 26.82 | 26.87 | 26.81 | 26.86 | 31.7K |
| 13:35 | 26.86 | 26.94 | 26.85 | 26.90 | 58.5K |
| 13:40 | 26.90 | 26.91 | 26.88 | 26.88 | 19.6K |
| 13:45 | 26.87 | 26.89 | 26.85 | 26.86 | 33.7K |
| 13:50 | 26.86 | 26.87 | 26.79 | 26.80 | 32.5K |
| 13:55 | 26.80 | 26.85 | 26.80 | 26.85 | 40.4K |
| 14:00 | 26.83 | 26.92 | 26.83 | 26.88 | 62.7K |
| 14:05 | 26.87 | 26.93 | 26.87 | 26.92 | 52.2K |
| 14:10 | 26.92 | 26.92 | 26.88 | 26.90 | 28.2K |
| 14:15 | 26.88 | 26.89 | 26.87 | 26.89 | 19.6K |
| 14:20 | 26.89 | 26.89 | 26.87 | 26.89 | 28.9K |
| 14:25 | 26.89 | 26.89 | 26.87 | 26.88 | 64.3K |
| 14:30 | 26.89 | 26.95 | 26.88 | 26.91 | 83.5K |
| 14:35 | 26.89 | 26.90 | 26.87 | 26.88 | 42.6K |
| 14:40 | 26.88 | 26.90 | 26.87 | 26.90 | 39.3K |
| 14:45 | 26.90 | 26.92 | 26.89 | 26.91 | 45.8K |
| 14:50 | 26.91 | 26.91 | 26.89 | 26.91 | 90.8K |
| 14:55 | 26.90 | 26.90 | 26.88 | 26.90 | 23.9K |
| 15:40 | 26.92 | 26.92 | 26.92 | 26.92 | 27.7K |