24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.99 | 27.05 | 26.86 | 26.96 | 255.1K |
| 09:35 | 26.92 | 26.98 | 26.88 | 26.92 | 81.0K |
| 09:40 | 26.92 | 26.98 | 26.90 | 26.97 | 142.1K |
| 09:45 | 26.97 | 26.99 | 26.90 | 26.97 | 81.4K |
| 09:50 | 26.94 | 26.94 | 26.91 | 26.91 | 49.7K |
| 09:55 | 26.92 | 26.95 | 26.86 | 26.87 | 85.8K |
| 10:00 | 26.87 | 26.89 | 26.80 | 26.89 | 189.3K |
| 10:05 | 26.89 | 26.91 | 26.83 | 26.90 | 81.1K |
| 10:10 | 26.88 | 26.97 | 26.88 | 26.95 | 39.5K |
| 10:15 | 26.93 | 26.95 | 26.91 | 26.92 | 39.8K |
| 10:20 | 26.92 | 26.93 | 26.90 | 26.93 | 51.6K |
| 10:25 | 26.95 | 26.95 | 26.92 | 26.93 | 25.7K |
| 10:30 | 26.92 | 26.94 | 26.89 | 26.89 | 43.2K |
| 10:35 | 26.89 | 26.92 | 26.88 | 26.89 | 40.6K |
| 10:40 | 26.90 | 26.91 | 26.88 | 26.90 | 41.9K |
| 10:45 | 26.90 | 26.95 | 26.90 | 26.92 | 22.4K |
| 10:50 | 26.93 | 26.99 | 26.93 | 26.97 | 22.1K |
| 10:55 | 26.97 | 26.99 | 26.97 | 26.99 | 21.8K |
| 11:00 | 27.00 | 27.12 | 26.99 | 27.11 | 103.4K |
| 11:05 | 27.13 | 27.18 | 27.05 | 27.05 | 178.5K |
| 11:10 | 27.07 | 27.09 | 27.04 | 27.09 | 30.0K |
| 11:15 | 27.09 | 27.13 | 27.06 | 27.11 | 63.0K |
| 11:20 | 27.10 | 27.25 | 27.09 | 27.20 | 196.8K |
| 11:25 | 27.19 | 27.20 | 27.16 | 27.17 | 27.8K |
| 11:30 | 27.17 | 27.17 | 27.17 | 27.17 | 1.9K |
| 13:00 | 27.19 | 27.21 | 27.13 | 27.19 | 56.3K |
| 13:05 | 27.17 | 27.19 | 27.14 | 27.16 | 27.7K |
| 13:10 | 27.15 | 27.18 | 27.08 | 27.09 | 71.3K |
| 13:15 | 27.08 | 27.08 | 26.98 | 26.98 | 82.3K |
| 13:20 | 26.98 | 27.04 | 26.96 | 27.01 | 62.2K |
| 13:25 | 27.00 | 27.04 | 26.97 | 26.98 | 70.9K |
| 13:30 | 26.98 | 27.05 | 26.97 | 27.05 | 33.2K |
| 13:35 | 27.02 | 27.05 | 27.01 | 27.02 | 19.2K |
| 13:40 | 27.00 | 27.04 | 27.00 | 27.01 | 15.8K |
| 13:45 | 27.02 | 27.03 | 27.01 | 27.03 | 12.5K |
| 13:50 | 27.03 | 27.10 | 27.03 | 27.08 | 85.3K |
| 13:55 | 27.10 | 27.13 | 27.07 | 27.09 | 46.1K |
| 14:00 | 27.10 | 27.14 | 27.10 | 27.10 | 56.0K |
| 14:05 | 27.09 | 27.10 | 27.03 | 27.05 | 66.3K |
| 14:10 | 27.05 | 27.08 | 27.04 | 27.05 | 38.1K |
| 14:15 | 27.05 | 27.05 | 26.98 | 26.99 | 79.7K |
| 14:20 | 26.99 | 27.05 | 26.99 | 27.04 | 52.6K |
| 14:25 | 27.04 | 27.05 | 27.01 | 27.01 | 24.6K |
| 14:30 | 27.03 | 27.06 | 27.03 | 27.05 | 24.9K |
| 14:35 | 27.05 | 27.07 | 27.02 | 27.02 | 36.5K |
| 14:40 | 27.02 | 27.05 | 27.01 | 27.03 | 45.9K |
| 14:45 | 27.01 | 27.06 | 27.00 | 27.05 | 47.5K |
| 14:50 | 27.05 | 27.06 | 26.96 | 26.99 | 204.9K |
| 14:55 | 26.98 | 27.01 | 26.95 | 27.01 | 37.9K |
| 15:40 | 27.02 | 27.02 | 27.02 | 27.02 | 49.9K |