Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.08 27.09 26.88 26.98 182.9K
09:35 26.96 27.03 26.91 26.95 80.4K
09:40 26.96 26.96 26.88 26.88 102.4K
09:45 26.87 26.96 26.84 26.95 82.8K
09:50 26.95 26.96 26.91 26.93 21.7K
09:55 26.94 26.95 26.88 26.94 48.4K
10:00 26.94 27.04 26.91 27.00 84.5K
10:05 27.00 27.02 26.95 26.95 41.6K
10:10 26.95 27.00 26.94 26.96 108.2K
10:15 26.97 26.97 26.88 26.91 52.9K
10:20 26.90 26.92 26.89 26.91 40.5K
10:25 26.90 26.90 26.85 26.86 63.0K
10:30 26.86 26.86 26.81 26.84 62.3K
10:35 26.85 26.89 26.83 26.83 41.2K
10:40 26.83 26.84 26.82 26.82 50.4K
10:45 26.83 26.83 26.80 26.80 67.8K
10:50 26.80 26.83 26.75 26.77 79.9K
10:55 26.77 26.77 26.73 26.74 47.0K
11:00 26.75 26.75 26.71 26.72 47.4K
11:05 26.73 26.78 26.72 26.74 49.7K
11:10 26.73 26.86 26.73 26.77 21.4K
11:15 26.77 26.81 26.76 26.78 15.6K
11:20 26.78 26.82 26.78 26.82 10.5K
11:25 26.85 26.88 26.84 26.88 26.0K
13:00 26.87 26.90 26.84 26.87 58.5K
13:05 26.87 26.89 26.83 26.88 34.3K
13:10 26.89 26.91 26.84 26.87 30.5K
13:15 26.87 26.88 26.83 26.85 39.9K
13:20 26.84 26.92 26.84 26.88 62.1K
13:25 26.87 26.89 26.84 26.84 14.8K
13:30 26.84 26.88 26.84 26.85 25.3K
13:35 26.85 26.86 26.80 26.80 52.9K
13:40 26.79 26.80 26.79 26.79 20.5K
13:45 26.79 26.81 26.78 26.78 45.0K
13:50 26.79 26.79 26.77 26.77 27.7K
13:55 26.77 26.78 26.76 26.78 20.8K
14:00 26.78 26.81 26.77 26.77 52.3K
14:05 26.77 26.79 26.77 26.79 53.3K
14:10 26.78 26.80 26.77 26.80 19.9K
14:15 26.80 26.80 26.78 26.79 39.8K
14:20 26.78 26.81 26.78 26.80 50.3K
14:25 26.80 26.83 26.80 26.82 134.8K
14:30 26.83 26.84 26.82 26.83 41.5K
14:35 26.82 26.83 26.79 26.79 57.0K
14:40 26.80 26.81 26.79 26.80 32.2K
14:45 26.80 26.82 26.79 26.81 37.1K
14:50 26.81 26.82 26.79 26.82 73.5K
14:55 26.82 26.82 26.78 26.81 39.5K
15:40 26.80 26.80 26.80 26.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available