24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.91 | 27.11 | 26.90 | 26.94 | 507.9K |
| 09:35 | 26.93 | 26.94 | 26.80 | 26.82 | 226.6K |
| 09:40 | 26.82 | 26.88 | 26.78 | 26.81 | 151.3K |
| 09:45 | 26.84 | 26.88 | 26.78 | 26.83 | 125.6K |
| 09:50 | 26.83 | 26.84 | 26.78 | 26.78 | 134.0K |
| 09:55 | 26.80 | 26.80 | 26.72 | 26.75 | 131.6K |
| 10:00 | 26.75 | 26.75 | 26.71 | 26.71 | 119.2K |
| 10:05 | 26.71 | 26.72 | 26.65 | 26.65 | 183.1K |
| 10:10 | 26.66 | 26.66 | 26.56 | 26.59 | 248.9K |
| 10:15 | 26.60 | 26.66 | 26.59 | 26.65 | 80.4K |
| 10:20 | 26.66 | 26.67 | 26.65 | 26.66 | 55.6K |
| 10:25 | 26.66 | 26.66 | 26.62 | 26.65 | 50.6K |
| 10:30 | 26.62 | 26.65 | 26.59 | 26.59 | 87.2K |
| 10:35 | 26.58 | 26.64 | 26.52 | 26.55 | 135.5K |
| 10:40 | 26.54 | 26.55 | 26.50 | 26.51 | 128.7K |
| 10:45 | 26.50 | 26.50 | 26.43 | 26.44 | 192.2K |
| 10:50 | 26.43 | 26.52 | 26.43 | 26.50 | 105.7K |
| 10:55 | 26.51 | 26.51 | 26.44 | 26.50 | 120.7K |
| 11:00 | 26.49 | 26.51 | 26.46 | 26.47 | 66.3K |
| 11:05 | 26.47 | 26.48 | 26.40 | 26.40 | 97.5K |
| 11:10 | 26.41 | 26.50 | 26.41 | 26.47 | 45.0K |
| 11:15 | 26.48 | 26.49 | 26.46 | 26.46 | 45.5K |
| 11:20 | 26.47 | 26.48 | 26.46 | 26.47 | 47.7K |
| 11:25 | 26.46 | 26.51 | 26.44 | 26.49 | 67.5K |
| 11:30 | 26.48 | 26.48 | 26.48 | 26.48 | 0.1K |
| 13:00 | 26.49 | 26.50 | 26.43 | 26.48 | 83.0K |
| 13:05 | 26.47 | 26.47 | 26.40 | 26.42 | 133.3K |
| 13:10 | 26.42 | 26.44 | 26.37 | 26.39 | 128.0K |
| 13:15 | 26.39 | 26.39 | 26.24 | 26.30 | 147.6K |
| 13:20 | 26.28 | 26.28 | 26.20 | 26.20 | 79.6K |
| 13:25 | 26.20 | 26.32 | 26.19 | 26.29 | 118.5K |
| 13:30 | 26.30 | 26.37 | 26.30 | 26.35 | 61.7K |
| 13:35 | 26.36 | 26.40 | 26.34 | 26.37 | 40.2K |
| 13:40 | 26.38 | 26.38 | 26.25 | 26.27 | 42.3K |
| 13:45 | 26.32 | 26.37 | 26.30 | 26.37 | 26.2K |
| 13:50 | 26.36 | 26.36 | 26.31 | 26.34 | 56.5K |
| 13:55 | 26.35 | 26.35 | 26.28 | 26.31 | 46.9K |
| 14:00 | 26.32 | 26.37 | 26.32 | 26.35 | 36.4K |
| 14:05 | 26.35 | 26.45 | 26.35 | 26.37 | 50.1K |
| 14:10 | 26.36 | 26.39 | 26.32 | 26.33 | 42.0K |
| 14:15 | 26.34 | 26.35 | 26.29 | 26.32 | 65.4K |
| 14:20 | 26.30 | 26.32 | 26.28 | 26.30 | 41.5K |
| 14:25 | 26.31 | 26.35 | 26.29 | 26.29 | 54.8K |
| 14:30 | 26.30 | 26.35 | 26.29 | 26.29 | 44.2K |
| 14:35 | 26.28 | 26.32 | 26.26 | 26.28 | 84.8K |
| 14:40 | 26.27 | 26.30 | 26.25 | 26.26 | 43.8K |
| 14:45 | 26.26 | 26.26 | 26.23 | 26.24 | 51.8K |
| 14:50 | 26.25 | 26.26 | 26.19 | 26.22 | 122.6K |
| 14:55 | 26.19 | 26.22 | 26.17 | 26.19 | 87.9K |
| 15:40 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |