Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.83 26.96 26.70 26.76 476.1K
09:35 26.77 26.78 26.66 26.67 224.2K
09:40 26.67 26.83 26.65 26.82 159.5K
09:45 26.82 26.86 26.77 26.80 119.9K
09:50 26.79 26.80 26.73 26.75 139.8K
09:55 26.75 26.87 26.74 26.85 163.8K
10:00 26.82 26.98 26.82 26.95 125.0K
10:05 26.96 26.96 26.90 26.95 83.7K
10:10 26.95 26.96 26.89 26.89 125.7K
10:15 26.89 26.99 26.89 26.97 128.5K
10:20 26.97 26.98 26.89 26.90 118.8K
10:25 26.89 26.94 26.89 26.92 46.3K
10:30 26.92 27.04 26.92 27.04 185.2K
10:35 27.04 27.10 27.03 27.09 154.5K
10:40 27.12 27.87 27.08 27.86 1,222.5K
10:45 27.85 27.98 27.70 27.74 1,176.6K
10:50 27.75 27.79 27.66 27.71 284.9K
10:55 27.70 27.71 27.63 27.65 147.9K
11:00 27.65 27.65 27.55 27.57 90.9K
11:05 27.57 27.59 27.50 27.57 172.8K
11:10 27.57 27.57 27.47 27.54 112.1K
11:15 27.54 27.66 27.53 27.61 183.6K
11:20 27.61 27.69 27.60 27.67 89.5K
11:25 27.67 27.69 27.64 27.67 147.1K
11:30 27.67 27.67 27.67 27.67 1.2K
13:00 27.67 27.73 27.61 27.62 159.1K
13:05 27.62 27.63 27.55 27.58 74.8K
13:10 27.58 27.58 27.50 27.50 96.4K
13:15 27.49 27.50 27.43 27.44 106.3K
13:20 27.45 27.45 27.37 27.38 96.3K
13:25 27.38 27.39 27.32 27.34 75.0K
13:30 27.34 27.40 27.34 27.34 50.9K
13:35 27.35 27.35 27.27 27.28 103.3K
13:40 27.28 27.30 27.24 27.24 111.8K
13:45 27.23 27.31 27.23 27.30 53.7K
13:50 27.30 27.31 27.27 27.27 59.1K
13:55 27.27 27.29 27.25 27.27 135.0K
14:00 27.27 27.29 27.25 27.29 49.0K
14:05 27.29 27.29 27.22 27.23 81.3K
14:10 27.22 27.25 27.12 27.15 112.5K
14:15 27.13 27.15 27.07 27.08 208.5K
14:20 27.08 27.21 27.06 27.21 121.6K
14:25 27.20 27.20 27.14 27.18 53.2K
14:30 27.18 27.18 27.11 27.15 55.9K
14:35 27.14 27.19 27.06 27.16 185.6K
14:40 27.18 27.21 27.17 27.21 69.3K
14:45 27.18 27.22 27.18 27.18 104.4K
14:50 27.19 27.20 27.15 27.20 100.5K
14:55 27.19 27.20 27.16 27.17 61.5K
15:40 27.16 27.16 27.16 27.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available