Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.96 27.54 27.67 466.3K
09:35 27.70 27.74 27.55 27.60 330.4K
09:40 27.62 28.06 27.62 27.90 557.5K
09:45 27.90 27.91 27.74 27.76 284.1K
09:50 27.74 27.80 27.68 27.80 97.1K
09:55 27.79 27.83 27.77 27.80 82.0K
10:00 27.80 27.82 27.76 27.76 61.5K
10:05 27.77 27.77 27.65 27.67 150.6K
10:10 27.68 27.70 27.63 27.63 119.6K
10:15 27.63 27.67 27.60 27.67 162.1K
10:20 27.66 27.66 27.54 27.56 101.6K
10:25 27.56 27.60 27.55 27.58 93.6K
10:30 27.58 27.60 27.57 27.60 97.5K
10:35 27.61 27.65 27.60 27.65 43.6K
10:40 27.65 27.69 27.61 27.67 49.5K
10:45 27.67 27.69 27.61 27.69 104.0K
10:50 27.68 27.72 27.66 27.72 75.8K
10:55 27.71 27.77 27.71 27.73 69.9K
11:00 27.73 27.75 27.60 27.63 80.9K
11:05 27.63 27.66 27.62 27.63 26.7K
11:10 27.63 27.67 27.62 27.62 33.2K
11:15 27.60 27.64 27.57 27.57 76.1K
11:20 27.57 27.58 27.50 27.53 148.0K
11:25 27.52 27.52 27.44 27.46 120.6K
13:00 27.46 27.48 27.37 27.40 101.6K
13:05 27.40 27.44 27.39 27.41 105.1K
13:10 27.42 27.44 27.38 27.40 66.0K
13:15 27.40 27.41 27.34 27.34 144.3K
13:20 27.33 27.42 27.33 27.36 65.5K
13:25 27.35 27.36 27.30 27.34 79.5K
13:30 27.35 27.41 27.32 27.39 57.4K
13:35 27.38 27.38 27.34 27.37 45.9K
13:40 27.37 27.41 27.36 27.39 43.4K
13:45 27.39 27.43 27.36 27.43 27.5K
13:50 27.42 27.56 27.42 27.54 50.1K
13:55 27.54 27.54 27.48 27.48 53.7K
14:00 27.48 27.49 27.42 27.48 52.7K
14:05 27.48 27.49 27.43 27.48 32.4K
14:10 27.49 27.51 27.48 27.50 57.9K
14:15 27.51 27.54 27.51 27.54 40.7K
14:20 27.54 27.54 27.50 27.50 41.4K
14:25 27.51 27.51 27.48 27.50 55.2K
14:30 27.52 27.53 27.49 27.49 119.8K
14:35 27.50 27.53 27.49 27.52 42.6K
14:40 27.51 27.52 27.48 27.50 103.4K
14:45 27.51 27.52 27.49 27.50 64.3K
14:50 27.49 27.53 27.48 27.52 101.2K
14:55 27.52 27.57 27.52 27.56 68.1K
15:40 27.57 27.57 27.57 27.57 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available