Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 28.00 27.79 27.98 289.1K
09:35 27.99 27.99 27.72 27.76 235.8K
09:40 27.76 28.00 27.76 27.95 175.5K
09:45 27.99 28.02 27.89 27.89 211.5K
09:50 27.89 28.29 27.89 28.10 594.8K
09:55 28.07 28.08 27.90 28.00 180.3K
10:00 27.99 28.00 27.90 27.97 163.2K
10:05 27.98 28.04 27.96 28.01 96.5K
10:10 28.01 28.02 27.98 27.99 67.5K
10:15 27.99 27.99 27.93 27.95 46.2K
10:20 27.94 27.94 27.83 27.84 152.3K
10:25 27.82 27.84 27.73 27.73 90.0K
10:30 27.72 27.83 27.72 27.77 133.7K
10:35 27.77 27.84 27.77 27.79 46.7K
10:40 27.79 27.80 27.75 27.76 65.9K
10:45 27.76 27.77 27.69 27.70 105.2K
10:50 27.70 27.75 27.69 27.71 73.0K
10:55 27.71 27.77 27.68 27.77 81.2K
11:00 27.73 27.83 27.71 27.79 130.3K
11:05 27.79 27.84 27.77 27.82 94.5K
11:10 27.83 27.91 27.83 27.91 78.3K
11:15 27.90 27.92 27.86 27.91 58.7K
11:20 27.88 27.90 27.82 27.83 38.9K
11:25 27.84 27.93 27.84 27.89 55.0K
13:00 27.90 28.12 27.90 28.12 212.3K
13:05 28.10 28.11 28.01 28.01 115.1K
13:10 28.00 28.05 27.95 28.04 93.7K
13:15 28.02 28.06 28.01 28.01 91.7K
13:20 28.01 28.16 28.01 28.15 205.3K
13:25 28.14 28.24 28.12 28.21 243.4K
13:30 28.21 28.21 28.04 28.13 132.4K
13:35 28.13 28.16 28.07 28.12 113.7K
13:40 28.10 28.14 28.02 28.04 119.0K
13:45 28.03 28.03 27.92 28.00 111.3K
13:50 28.02 28.03 27.85 27.86 108.0K
13:55 27.85 27.88 27.82 27.86 107.0K
14:00 27.86 27.95 27.85 27.95 63.9K
14:05 27.96 27.98 27.91 27.93 57.6K
14:10 27.93 27.93 27.85 27.89 81.8K
14:15 27.89 27.91 27.78 27.79 99.1K
14:20 27.78 27.79 27.70 27.74 190.8K
14:25 27.73 27.73 27.59 27.60 180.7K
14:30 27.58 27.65 27.51 27.65 391.2K
14:35 27.65 27.67 27.55 27.55 192.1K
14:40 27.55 27.56 27.45 27.46 206.5K
14:45 27.47 27.49 27.38 27.49 170.8K
14:50 27.47 27.47 27.30 27.36 248.3K
14:55 27.36 27.37 27.31 27.32 41.6K
15:40 27.32 27.32 27.32 27.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available