Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.21 25.21 24.82 24.82 285.5K
09:35 24.88 24.96 24.80 24.90 348.7K
09:40 24.91 24.91 24.62 24.69 389.2K
09:45 24.73 24.93 24.70 24.79 156.2K
09:50 24.79 24.93 24.62 24.92 241.8K
09:55 24.93 25.06 24.93 24.97 260.1K
10:00 24.97 25.05 24.81 24.99 197.9K
10:05 24.98 25.04 24.94 25.00 187.8K
10:10 25.00 25.02 24.94 25.02 177.4K
10:15 25.02 25.28 25.02 25.23 286.7K
10:20 25.25 25.28 25.18 25.27 127.9K
10:25 25.27 25.28 25.21 25.27 102.3K
10:30 25.26 25.31 25.24 25.26 64.0K
10:35 25.27 25.28 25.21 25.27 79.2K
10:40 25.26 25.31 25.22 25.31 103.3K
10:45 25.31 25.42 25.30 25.41 162.8K
10:50 25.41 25.50 25.38 25.49 152.4K
10:55 25.48 25.50 25.37 25.37 103.6K
11:00 25.39 25.43 25.37 25.42 77.0K
11:05 25.42 25.44 25.37 25.37 73.0K
11:10 25.35 25.38 25.26 25.30 89.2K
11:15 25.34 25.34 25.19 25.19 142.2K
11:20 25.19 25.26 25.19 25.20 59.4K
11:25 25.20 25.22 25.15 25.22 50.6K
13:00 25.25 25.26 25.13 25.15 58.4K
13:05 25.15 25.15 25.10 25.11 45.0K
13:10 25.15 25.19 25.11 25.17 76.9K
13:15 25.15 25.25 25.15 25.19 59.8K
13:20 25.20 25.22 25.15 25.15 113.1K
13:25 25.16 25.19 25.12 25.18 29.5K
13:30 25.18 25.20 25.15 25.16 43.7K
13:35 25.16 25.18 25.15 25.18 32.5K
13:40 25.19 25.20 25.15 25.17 82.8K
13:45 25.18 25.22 25.18 25.21 32.4K
13:50 25.22 25.23 25.21 25.23 59.6K
13:55 25.23 25.30 25.22 25.28 95.3K
14:00 25.29 25.29 25.26 25.28 50.8K
14:05 25.28 25.30 25.22 25.24 56.5K
14:10 25.24 25.31 25.22 25.22 71.1K
14:15 25.23 25.30 25.23 25.23 49.1K
14:20 25.24 25.37 25.24 25.31 52.6K
14:25 25.30 25.37 25.30 25.35 66.6K
14:30 25.35 25.38 25.28 25.29 45.0K
14:35 25.29 25.32 25.25 25.32 93.0K
14:40 25.34 25.38 25.33 25.38 74.8K
14:45 25.37 25.39 25.33 25.37 93.5K
14:50 25.35 25.37 25.33 25.36 73.9K
14:55 25.37 25.37 25.35 25.36 46.7K
15:40 25.38 25.38 25.38 25.38 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available