24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.27 | 25.86 | 25.23 | 25.86 | 550.2K |
| 09:35 | 25.81 | 26.21 | 25.68 | 26.21 | 861.3K |
| 09:40 | 26.17 | 26.26 | 26.03 | 26.05 | 432.8K |
| 09:45 | 26.03 | 26.03 | 25.74 | 25.74 | 264.8K |
| 09:50 | 25.75 | 25.86 | 25.73 | 25.82 | 114.9K |
| 09:55 | 25.85 | 25.85 | 25.75 | 25.77 | 83.9K |
| 10:00 | 25.76 | 25.95 | 25.70 | 25.89 | 168.3K |
| 10:05 | 25.91 | 25.99 | 25.84 | 25.97 | 110.0K |
| 10:10 | 25.95 | 26.04 | 25.91 | 25.97 | 188.1K |
| 10:15 | 26.01 | 26.01 | 25.75 | 25.77 | 96.5K |
| 10:20 | 25.77 | 25.79 | 25.71 | 25.77 | 124.4K |
| 10:25 | 25.77 | 25.80 | 25.75 | 25.75 | 30.1K |
| 10:30 | 25.75 | 25.79 | 25.72 | 25.77 | 103.9K |
| 10:35 | 25.77 | 25.77 | 25.67 | 25.67 | 84.9K |
| 10:40 | 25.68 | 25.74 | 25.67 | 25.70 | 90.5K |
| 10:45 | 25.69 | 25.82 | 25.68 | 25.82 | 78.9K |
| 10:50 | 25.81 | 25.92 | 25.74 | 25.92 | 146.3K |
| 10:55 | 25.97 | 26.05 | 25.85 | 25.93 | 181.5K |
| 11:00 | 25.94 | 25.96 | 25.79 | 25.83 | 69.1K |
| 11:05 | 25.83 | 25.85 | 25.77 | 25.85 | 47.7K |
| 11:10 | 25.85 | 25.86 | 25.82 | 25.85 | 21.9K |
| 11:15 | 25.86 | 25.86 | 25.80 | 25.86 | 23.8K |
| 11:20 | 25.86 | 25.89 | 25.81 | 25.88 | 22.2K |
| 11:25 | 25.88 | 25.88 | 25.82 | 25.83 | 39.1K |
| 13:00 | 25.83 | 25.84 | 25.77 | 25.78 | 51.1K |
| 13:05 | 25.77 | 25.80 | 25.75 | 25.78 | 34.5K |
| 13:10 | 25.78 | 25.79 | 25.75 | 25.76 | 31.5K |
| 13:15 | 25.75 | 25.77 | 25.73 | 25.74 | 27.9K |
| 13:20 | 25.74 | 25.76 | 25.71 | 25.72 | 46.4K |
| 13:25 | 25.71 | 25.71 | 25.66 | 25.68 | 35.4K |
| 13:30 | 25.69 | 25.72 | 25.65 | 25.71 | 44.3K |
| 13:35 | 25.71 | 25.76 | 25.70 | 25.72 | 34.9K |
| 13:40 | 25.71 | 25.72 | 25.68 | 25.68 | 33.0K |
| 13:45 | 25.68 | 25.71 | 25.67 | 25.67 | 42.9K |
| 13:50 | 25.67 | 25.70 | 25.67 | 25.70 | 41.1K |
| 13:55 | 25.69 | 25.77 | 25.68 | 25.71 | 32.9K |
| 14:00 | 25.74 | 25.74 | 25.71 | 25.72 | 45.6K |
| 14:05 | 25.72 | 25.76 | 25.72 | 25.75 | 29.9K |
| 14:10 | 25.75 | 25.82 | 25.75 | 25.82 | 34.1K |
| 14:15 | 25.83 | 25.83 | 25.78 | 25.80 | 28.2K |
| 14:20 | 25.79 | 25.85 | 25.79 | 25.82 | 30.8K |
| 14:25 | 25.83 | 25.84 | 25.81 | 25.82 | 16.2K |
| 14:30 | 25.82 | 25.87 | 25.82 | 25.86 | 55.3K |
| 14:35 | 25.86 | 25.89 | 25.85 | 25.87 | 83.1K |
| 14:40 | 25.87 | 25.88 | 25.86 | 25.88 | 82.9K |
| 14:45 | 25.88 | 25.89 | 25.86 | 25.89 | 90.4K |
| 14:50 | 25.88 | 25.89 | 25.87 | 25.88 | 50.5K |
| 14:55 | 25.89 | 25.89 | 25.87 | 25.87 | 41.7K |
| 15:40 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |