Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.23 25.25 24.94 25.05 151.2K
09:35 25.04 25.06 24.94 25.00 102.8K
09:40 24.98 25.01 24.92 24.99 166.3K
09:45 24.99 25.04 24.95 25.01 83.0K
09:50 25.01 25.01 24.97 24.97 63.0K
09:55 24.98 25.09 24.96 25.05 77.4K
10:00 25.06 25.20 25.06 25.14 247.2K
10:05 25.14 25.20 25.12 25.15 71.2K
10:10 25.15 25.18 25.06 25.09 95.0K
10:15 25.13 25.14 25.07 25.09 87.8K
10:20 25.09 25.11 25.02 25.02 39.0K
10:25 25.02 25.10 25.02 25.07 77.0K
10:30 25.10 25.20 25.10 25.16 115.6K
10:35 25.14 25.19 25.14 25.16 41.6K
10:40 25.15 25.16 25.12 25.13 33.4K
10:45 25.14 25.14 25.06 25.11 57.3K
10:50 25.11 25.16 25.09 25.16 78.7K
10:55 25.17 25.25 25.17 25.20 61.3K
11:00 25.20 25.30 25.20 25.30 82.9K
11:05 25.29 25.30 25.24 25.25 72.3K
11:10 25.25 25.33 25.25 25.32 62.2K
11:15 25.32 25.32 25.25 25.28 74.1K
11:20 25.29 25.35 25.29 25.34 55.3K
11:25 25.35 25.45 25.32 25.44 128.1K
13:00 25.42 25.48 25.42 25.43 99.7K
13:05 25.43 25.46 25.40 25.40 88.8K
13:10 25.41 25.41 25.33 25.35 97.8K
13:15 25.33 25.38 25.31 25.31 61.3K
13:20 25.32 25.38 25.32 25.36 25.6K
13:25 25.38 25.38 25.32 25.35 57.1K
13:30 25.36 25.38 25.33 25.36 95.7K
13:35 25.36 25.37 25.32 25.36 36.1K
13:40 25.36 25.36 25.31 25.33 35.7K
13:45 25.33 25.36 25.32 25.36 28.8K
13:50 25.36 25.36 25.31 25.33 23.9K
13:55 25.34 25.36 25.33 25.35 30.0K
14:00 25.35 25.38 25.34 25.35 38.9K
14:05 25.35 25.38 25.34 25.36 73.4K
14:10 25.36 25.38 25.35 25.35 29.0K
14:15 25.36 25.38 25.35 25.38 79.8K
14:20 25.37 25.40 25.37 25.39 73.0K
14:25 25.39 25.40 25.38 25.39 46.4K
14:30 25.39 25.47 25.39 25.47 99.7K
14:35 25.47 25.48 25.46 25.46 61.8K
14:40 25.46 25.47 25.43 25.43 63.8K
14:45 25.44 25.49 25.43 25.49 128.9K
14:50 25.48 25.54 25.47 25.52 159.0K
14:55 25.51 25.53 25.49 25.52 48.4K
15:40 25.51 25.51 25.51 25.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available