24.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.50 | 25.27 | 25.33 | 174.2K |
| 09:35 | 25.33 | 25.34 | 25.22 | 25.23 | 144.2K |
| 09:40 | 25.23 | 25.23 | 25.13 | 25.19 | 159.7K |
| 09:45 | 25.18 | 25.25 | 25.13 | 25.19 | 64.9K |
| 09:50 | 25.20 | 25.26 | 25.18 | 25.22 | 60.7K |
| 09:55 | 25.22 | 25.26 | 25.20 | 25.22 | 109.8K |
| 10:00 | 25.23 | 25.24 | 25.19 | 25.21 | 89.5K |
| 10:05 | 25.19 | 25.22 | 25.15 | 25.16 | 98.3K |
| 10:10 | 25.14 | 25.16 | 25.12 | 25.13 | 112.1K |
| 10:15 | 25.12 | 25.16 | 25.10 | 25.15 | 94.8K |
| 10:20 | 25.14 | 25.16 | 25.11 | 25.11 | 52.7K |
| 10:25 | 25.11 | 25.14 | 25.10 | 25.14 | 26.2K |
| 10:30 | 25.13 | 25.18 | 25.11 | 25.17 | 22.6K |
| 10:35 | 25.17 | 25.19 | 25.13 | 25.15 | 35.7K |
| 10:40 | 25.16 | 25.17 | 25.12 | 25.16 | 38.7K |
| 10:45 | 25.16 | 25.18 | 25.15 | 25.17 | 35.1K |
| 10:50 | 25.17 | 25.19 | 25.13 | 25.13 | 44.8K |
| 10:55 | 25.14 | 25.14 | 25.11 | 25.12 | 71.4K |
| 11:00 | 25.11 | 25.15 | 25.10 | 25.12 | 37.2K |
| 11:05 | 25.12 | 25.12 | 25.06 | 25.08 | 46.4K |
| 11:10 | 25.07 | 25.11 | 25.04 | 25.04 | 129.2K |
| 11:15 | 25.08 | 25.10 | 25.02 | 25.04 | 48.2K |
| 11:20 | 25.05 | 25.15 | 25.05 | 25.14 | 12.0K |
| 11:25 | 25.11 | 25.15 | 25.11 | 25.15 | 6.3K |
| 13:00 | 25.15 | 25.19 | 25.13 | 25.14 | 52.2K |
| 13:05 | 25.12 | 25.14 | 25.11 | 25.14 | 15.2K |
| 13:10 | 25.14 | 25.15 | 25.10 | 25.13 | 81.4K |
| 13:15 | 25.14 | 25.15 | 25.07 | 25.10 | 39.8K |
| 13:20 | 25.10 | 25.10 | 25.08 | 25.08 | 22.5K |
| 13:25 | 25.10 | 25.15 | 25.09 | 25.11 | 21.4K |
| 13:30 | 25.13 | 25.13 | 25.11 | 25.12 | 10.1K |
| 13:35 | 25.12 | 25.13 | 25.10 | 25.11 | 41.5K |
| 13:40 | 25.12 | 25.16 | 25.12 | 25.16 | 19.4K |
| 13:45 | 25.16 | 25.16 | 25.11 | 25.13 | 20.2K |
| 13:50 | 25.13 | 25.13 | 25.11 | 25.12 | 12.8K |
| 13:55 | 25.12 | 25.14 | 25.12 | 25.14 | 22.1K |
| 14:00 | 25.13 | 25.15 | 25.07 | 25.08 | 192.4K |
| 14:05 | 25.09 | 25.10 | 25.07 | 25.10 | 47.5K |
| 14:10 | 25.09 | 25.10 | 25.07 | 25.10 | 28.6K |
| 14:15 | 25.11 | 25.11 | 25.09 | 25.09 | 17.1K |
| 14:20 | 25.10 | 25.12 | 25.09 | 25.09 | 25.0K |
| 14:25 | 25.10 | 25.10 | 25.07 | 25.08 | 72.0K |
| 14:30 | 25.08 | 25.10 | 25.08 | 25.10 | 19.4K |
| 14:35 | 25.09 | 25.09 | 25.07 | 25.08 | 35.9K |
| 14:40 | 25.07 | 25.09 | 25.07 | 25.08 | 29.2K |
| 14:45 | 25.08 | 25.08 | 25.07 | 25.07 | 72.1K |
| 14:50 | 25.07 | 25.09 | 25.05 | 25.09 | 99.9K |
| 14:55 | 25.09 | 25.11 | 25.08 | 25.11 | 41.3K |
| 15:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |