Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.05 25.14 25.00 25.14 119.7K
09:35 25.12 25.17 25.09 25.17 51.8K
09:40 25.17 25.17 25.09 25.12 74.7K
09:45 25.12 25.24 25.12 25.15 72.6K
09:50 25.17 25.17 25.12 25.15 56.9K
09:55 25.19 25.20 25.12 25.16 48.6K
10:00 25.17 25.21 25.14 25.21 46.7K
10:05 25.23 25.27 25.23 25.24 46.8K
10:10 25.24 25.24 25.16 25.18 21.7K
10:15 25.17 25.18 25.13 25.13 31.0K
10:20 25.13 25.14 25.08 25.09 45.6K
10:25 25.08 25.09 25.04 25.05 66.9K
10:30 25.05 25.07 25.00 25.02 64.3K
10:35 25.02 25.03 24.98 24.98 80.9K
10:40 24.99 25.04 24.99 25.01 36.9K
10:45 25.02 25.03 25.00 25.02 28.0K
10:50 25.01 25.01 24.95 24.96 57.2K
10:55 24.95 24.96 24.93 24.96 45.9K
11:00 24.98 25.04 24.98 25.04 35.6K
11:05 25.01 25.04 25.01 25.04 9.5K
11:10 25.04 25.07 25.02 25.07 11.3K
11:15 25.06 25.13 25.06 25.12 44.6K
11:20 25.12 25.21 25.12 25.20 92.7K
11:25 25.20 25.22 25.13 25.17 44.9K
13:00 25.17 25.22 25.13 25.16 34.4K
13:05 25.16 25.16 25.13 25.13 38.4K
13:10 25.13 25.19 25.12 25.16 46.1K
13:15 25.16 25.16 25.09 25.10 51.9K
13:20 25.10 25.10 25.06 25.08 20.1K
13:25 25.08 25.08 25.04 25.04 49.9K
13:30 25.05 25.06 25.03 25.06 53.0K
13:35 25.07 25.08 25.06 25.08 40.2K
13:40 25.08 25.10 25.05 25.10 20.6K
13:45 25.09 25.10 25.07 25.09 17.3K
13:50 25.09 25.12 25.09 25.11 29.0K
13:55 25.11 25.15 25.11 25.15 43.7K
14:00 25.16 25.19 25.15 25.18 100.5K
14:05 25.18 25.20 25.17 25.18 62.1K
14:10 25.18 25.18 25.13 25.17 34.1K
14:15 25.17 25.18 25.16 25.16 21.0K
14:20 25.16 25.17 25.15 25.15 20.6K
14:25 25.15 25.16 25.12 25.12 31.5K
14:30 25.16 25.20 25.15 25.19 66.9K
14:35 25.18 25.24 25.18 25.23 67.7K
14:40 25.23 25.24 25.20 25.21 46.3K
14:45 25.21 25.23 25.20 25.23 39.8K
14:50 25.22 25.23 25.20 25.22 98.0K
14:55 25.24 25.24 25.19 25.21 57.9K
15:40 25.22 25.22 25.22 25.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available