Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.93 24.96 24.74 24.87 155.8K
09:35 24.89 25.03 24.89 24.94 63.3K
09:40 24.96 25.02 24.92 24.99 68.1K
09:45 24.99 25.04 24.95 24.96 54.9K
09:50 24.96 24.99 24.87 24.88 55.0K
09:55 24.87 24.90 24.73 24.73 129.2K
10:00 24.70 24.77 24.70 24.77 83.4K
10:05 24.78 24.84 24.77 24.83 37.9K
10:10 24.83 24.86 24.78 24.86 31.9K
10:15 24.86 24.89 24.82 24.85 44.6K
10:20 24.86 24.89 24.82 24.85 31.2K
10:25 24.85 24.92 24.83 24.91 50.3K
10:30 24.90 25.00 24.90 24.93 59.4K
10:35 24.91 24.96 24.91 24.94 26.9K
10:40 24.93 24.96 24.90 24.91 70.1K
10:45 24.93 24.98 24.91 24.98 27.4K
10:50 24.96 24.98 24.93 24.95 33.4K
10:55 24.96 24.97 24.93 24.94 29.2K
11:00 24.96 24.98 24.90 24.96 67.8K
11:05 24.94 24.96 24.88 24.90 34.0K
11:10 24.89 24.94 24.87 24.91 46.9K
11:15 24.89 24.90 24.84 24.84 22.2K
11:20 24.84 24.90 24.84 24.88 13.0K
11:25 24.89 24.89 24.85 24.87 20.8K
13:00 24.87 24.87 24.75 24.77 55.7K
13:05 24.77 24.80 24.74 24.80 63.2K
13:10 24.78 24.79 24.71 24.76 87.2K
13:15 24.76 24.78 24.73 24.73 42.3K
13:20 24.71 24.78 24.68 24.77 85.3K
13:25 24.76 24.76 24.72 24.74 27.0K
13:30 24.75 24.77 24.73 24.74 29.6K
13:35 24.74 24.76 24.71 24.74 25.7K
13:40 24.74 24.74 24.66 24.67 119.6K
13:45 24.67 24.74 24.66 24.72 64.2K
13:50 24.72 24.75 24.72 24.75 52.0K
13:55 24.74 24.75 24.70 24.75 36.1K
14:00 24.75 24.75 24.69 24.74 52.6K
14:05 24.80 24.80 24.73 24.75 72.7K
14:10 24.76 24.82 24.73 24.82 25.0K
14:15 24.79 24.79 24.75 24.78 20.1K
14:20 24.76 24.83 24.76 24.78 50.3K
14:25 24.77 24.82 24.76 24.79 37.3K
14:30 24.79 24.82 24.77 24.82 19.2K
14:35 24.82 24.82 24.77 24.78 36.7K
14:40 24.78 24.81 24.76 24.76 45.1K
14:45 24.77 24.80 24.75 24.80 73.8K
14:50 24.76 24.80 24.74 24.74 94.8K
14:55 24.74 24.76 24.74 24.75 31.0K
15:40 24.77 24.77 24.77 24.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available