Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.72 24.85 24.67 24.67 106.3K
09:35 24.65 24.67 24.37 24.45 291.5K
09:40 24.46 24.47 24.35 24.41 154.4K
09:45 24.42 24.45 24.33 24.41 120.9K
09:50 24.40 24.41 24.30 24.34 141.0K
09:55 24.34 24.37 24.30 24.30 90.0K
10:00 24.30 24.32 24.24 24.32 147.0K
10:05 24.32 24.33 24.24 24.24 79.6K
10:10 24.22 24.26 24.13 24.24 166.4K
10:15 24.23 24.23 24.10 24.10 84.6K
10:20 24.15 24.15 24.04 24.04 123.9K
10:25 24.04 24.05 23.95 23.96 244.4K
10:30 23.95 23.98 23.88 23.96 124.0K
10:35 23.98 24.05 23.90 23.90 133.6K
10:40 23.90 24.05 23.81 24.04 72.5K
10:45 24.01 24.07 24.00 24.01 60.1K
10:50 24.02 24.12 24.00 24.11 88.9K
10:55 24.11 24.11 24.03 24.10 52.3K
11:00 24.08 24.10 24.02 24.07 21.6K
11:05 24.08 24.10 24.03 24.05 23.1K
11:10 24.06 24.14 24.02 24.02 34.2K
11:15 24.02 24.09 24.00 24.09 39.5K
11:20 24.09 24.09 23.98 23.98 29.8K
11:25 23.97 24.01 23.97 23.97 14.9K
13:00 23.98 23.98 23.91 23.91 50.5K
13:05 23.92 23.94 23.89 23.94 35.8K
13:10 23.92 24.04 23.92 24.04 53.7K
13:15 24.03 24.04 23.99 24.01 17.9K
13:20 24.01 24.01 23.92 23.96 93.8K
13:25 23.99 24.06 23.99 24.04 30.6K
13:30 24.03 24.09 24.00 24.00 38.3K
13:35 24.00 24.00 23.92 23.97 40.1K
13:40 24.00 24.00 23.90 23.92 43.7K
13:45 23.92 23.98 23.91 23.96 39.1K
13:50 23.94 24.00 23.93 24.00 51.1K
13:55 23.96 24.02 23.95 24.02 67.8K
14:00 24.01 24.02 23.92 23.95 53.3K
14:05 23.95 23.96 23.93 23.93 22.1K
14:10 23.93 23.97 23.91 23.96 54.4K
14:15 23.96 24.07 23.95 24.06 23.5K
14:20 24.06 24.09 24.04 24.09 30.5K
14:25 24.09 24.25 24.09 24.25 66.5K
14:30 24.24 24.27 24.18 24.25 59.6K
14:35 24.26 24.27 24.15 24.17 57.0K
14:40 24.19 24.30 24.19 24.29 40.7K
14:45 24.30 24.39 24.28 24.36 76.8K
14:50 24.39 24.39 24.35 24.35 79.9K
14:55 24.36 24.37 24.32 24.34 32.4K
15:40 24.37 24.37 24.37 24.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available