Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.30 24.00 24.28 182.3K
09:35 24.33 24.47 24.29 24.46 67.8K
09:40 24.48 24.55 24.48 24.55 113.9K
09:45 24.55 24.60 24.50 24.54 99.0K
09:50 24.54 24.62 24.49 24.56 208.8K
09:55 24.52 24.53 24.37 24.50 186.0K
10:00 24.50 24.54 24.43 24.43 75.8K
10:05 24.43 24.51 24.41 24.44 111.1K
10:10 24.43 24.46 24.41 24.42 21.4K
10:15 24.40 24.46 24.35 24.46 90.3K
10:20 24.45 24.50 24.45 24.50 37.8K
10:25 24.50 24.55 24.48 24.54 51.5K
10:30 24.54 24.59 24.51 24.58 63.5K
10:35 24.58 24.59 24.55 24.57 59.2K
10:40 24.56 24.56 24.50 24.51 13.9K
10:45 24.52 24.56 24.51 24.54 33.8K
10:50 24.55 24.62 24.55 24.62 48.8K
10:55 24.63 24.65 24.62 24.64 58.1K
11:00 24.64 24.70 24.64 24.69 107.8K
11:05 24.68 24.72 24.67 24.69 40.0K
11:10 24.70 24.72 24.68 24.72 46.5K
11:15 24.72 24.73 24.66 24.70 40.1K
11:20 24.70 24.74 24.70 24.71 32.3K
11:25 24.72 24.75 24.70 24.74 34.1K
11:30 24.74 24.74 24.74 24.74 0.1K
13:00 24.74 24.75 24.68 24.68 131.2K
13:05 24.70 24.70 24.63 24.68 53.3K
13:10 24.68 24.69 24.58 24.59 35.1K
13:15 24.59 24.65 24.58 24.60 38.3K
13:20 24.60 24.62 24.54 24.57 65.1K
13:25 24.57 24.57 24.55 24.56 50.4K
13:30 24.56 24.63 24.56 24.60 45.9K
13:35 24.61 24.62 24.60 24.61 64.1K
13:40 24.61 24.66 24.61 24.66 32.9K
13:45 24.66 24.70 24.65 24.68 45.3K
13:50 24.69 24.70 24.67 24.69 31.9K
13:55 24.68 24.68 24.63 24.63 30.2K
14:00 24.65 24.71 24.65 24.70 50.3K
14:05 24.69 24.71 24.65 24.70 42.7K
14:10 24.70 24.71 24.67 24.70 56.3K
14:15 24.70 24.72 24.69 24.70 46.6K
14:20 24.70 24.71 24.66 24.67 71.3K
14:25 24.67 24.69 24.65 24.68 25.8K
14:30 24.69 24.70 24.65 24.70 40.2K
14:35 24.69 24.73 24.68 24.70 47.8K
14:40 24.72 24.73 24.69 24.70 49.8K
14:45 24.71 24.74 24.70 24.70 75.9K
14:50 24.70 24.72 24.69 24.71 75.5K
14:55 24.71 24.73 24.71 24.71 31.5K
15:40 24.73 24.73 24.73 24.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available