Shenzhen Sunnypol Optoelectronics

002876
🏛️ china →
24.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 24.81 24.65 24.72 99.7K
09:35 24.75 24.81 24.71 24.78 60.0K
09:40 24.79 24.87 24.76 24.87 81.5K
09:45 24.85 24.88 24.72 24.74 62.1K
09:50 24.75 24.87 24.73 24.82 37.2K
09:55 24.82 24.83 24.74 24.75 38.4K
10:00 24.75 24.76 24.70 24.71 60.4K
10:05 24.71 24.72 24.62 24.64 59.7K
10:10 24.65 24.71 24.64 24.67 79.8K
10:15 24.67 24.67 24.58 24.58 51.6K
10:20 24.61 24.67 24.60 24.62 55.5K
10:25 24.62 24.66 24.61 24.66 40.1K
10:30 24.66 24.68 24.62 24.65 36.5K
10:35 24.64 24.67 24.61 24.66 70.9K
10:40 24.64 24.64 24.61 24.64 19.8K
10:45 24.66 24.69 24.63 24.66 40.1K
10:50 24.65 24.66 24.61 24.61 47.2K
10:55 24.61 24.69 24.60 24.64 58.4K
11:00 24.64 24.64 24.62 24.63 20.5K
11:05 24.62 24.64 24.61 24.62 49.5K
11:10 24.61 24.64 24.58 24.61 108.8K
11:15 24.61 24.65 24.61 24.62 15.4K
11:20 24.64 24.67 24.61 24.67 27.3K
11:25 24.67 24.69 24.65 24.67 16.6K
11:30 24.67 24.67 24.67 24.67 1.1K
13:00 24.68 24.72 24.62 24.69 85.8K
13:05 24.69 24.70 24.56 24.56 131.5K
13:10 24.55 24.55 24.49 24.53 160.9K
13:15 24.52 24.55 24.50 24.52 40.9K
13:20 24.53 24.66 24.53 24.59 171.6K
13:25 24.57 24.70 24.55 24.57 207.7K
13:30 24.60 24.63 24.52 24.60 93.3K
13:35 24.61 24.86 24.56 24.81 275.3K
13:40 24.83 25.08 24.81 24.93 653.5K
13:45 24.92 24.93 24.82 24.82 79.2K
13:50 24.83 24.85 24.80 24.83 48.9K
13:55 24.85 24.87 24.81 24.81 24.7K
14:00 24.82 24.85 24.76 24.78 92.3K
14:05 24.77 24.81 24.75 24.76 27.0K
14:10 24.76 24.80 24.75 24.80 34.8K
14:15 24.76 24.77 24.73 24.77 16.2K
14:20 24.78 24.78 24.75 24.75 18.3K
14:25 24.75 24.85 24.75 24.81 25.0K
14:30 24.82 24.86 24.77 24.82 85.7K
14:35 24.81 24.82 24.76 24.77 26.4K
14:40 24.77 24.79 24.73 24.76 85.8K
14:45 24.75 24.76 24.68 24.71 77.2K
14:50 24.71 24.73 24.70 24.71 56.0K
14:55 24.72 24.73 24.71 24.72 35.0K
15:40 24.71 24.71 24.71 24.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available