Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.89 9.64 9.78 3,913.1K
09:35 9.79 9.92 9.79 9.82 1,772.3K
09:40 9.81 9.86 9.79 9.85 1,349.0K
09:45 9.85 10.04 9.85 10.02 1,763.0K
09:50 10.02 10.08 9.95 9.96 1,073.3K
09:55 9.95 10.01 9.90 9.90 868.7K
10:00 9.91 9.94 9.86 9.94 634.6K
10:05 9.94 9.94 9.80 9.80 1,335.1K
10:10 9.79 9.86 9.76 9.86 1,278.2K
10:15 9.86 9.92 9.83 9.84 647.7K
10:20 9.85 9.90 9.82 9.84 517.4K
10:25 9.85 9.87 9.80 9.81 538.9K
10:30 9.82 9.85 9.72 9.72 545.0K
10:35 9.71 9.76 9.61 9.61 1,272.7K
10:40 9.61 9.75 9.61 9.75 885.4K
10:45 9.75 9.77 9.67 9.68 528.7K
10:50 9.68 9.73 9.64 9.64 500.7K
10:55 9.63 9.67 9.59 9.60 636.3K
11:00 9.60 9.70 9.59 9.62 512.2K
11:05 9.61 9.62 9.54 9.56 566.7K
11:10 9.55 9.57 9.49 9.49 773.5K
11:15 9.50 9.50 9.39 9.40 716.3K
11:20 9.40 9.51 9.32 9.51 686.1K
11:25 9.49 9.57 9.48 9.57 582.9K
11:30 9.57 9.57 9.57 9.57 2.1K
13:00 9.58 9.76 9.58 9.76 705.3K
13:05 9.76 9.82 9.70 9.81 851.4K
13:10 9.82 9.82 9.73 9.75 499.8K
13:15 9.75 9.84 9.74 9.83 379.6K
13:20 9.82 9.89 9.80 9.88 456.1K
13:25 9.90 9.92 9.88 9.88 563.5K
13:30 9.89 9.99 9.88 9.99 585.3K
13:35 9.99 10.04 9.99 10.01 656.2K
13:40 10.01 10.01 9.89 9.90 528.1K
13:45 9.90 9.94 9.86 9.88 738.6K
13:50 9.88 9.90 9.80 9.82 763.8K
13:55 9.81 9.82 9.76 9.76 525.9K
14:00 9.76 9.86 9.76 9.81 545.5K
14:05 9.80 9.82 9.71 9.72 470.5K
14:10 9.72 9.76 9.71 9.73 278.8K
14:15 9.74 9.75 9.67 9.67 477.3K
14:20 9.68 9.70 9.62 9.65 403.3K
14:25 9.65 9.76 9.65 9.68 444.6K
14:30 9.70 9.73 9.62 9.62 346.7K
14:35 9.61 9.62 9.56 9.57 519.9K
14:40 9.56 9.60 9.48 9.48 881.0K
14:45 9.49 9.52 9.38 9.39 1,039.1K
14:50 9.40 9.46 9.39 9.43 1,073.9K
14:55 9.43 9.43 9.40 9.40 384.3K
15:40 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available