Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.70 9.47 9.50 2,553.1K
09:35 9.50 9.58 9.49 9.55 1,288.6K
09:40 9.56 9.67 9.54 9.63 811.0K
09:45 9.63 9.66 9.56 9.59 807.2K
09:50 9.60 9.60 9.48 9.49 760.8K
09:55 9.49 9.52 9.43 9.46 951.5K
10:00 9.47 9.51 9.42 9.46 691.9K
10:05 9.46 9.49 9.41 9.41 588.7K
10:10 9.42 9.42 9.33 9.34 1,196.6K
10:15 9.34 9.38 9.28 9.34 869.7K
10:20 9.35 9.42 9.34 9.39 569.5K
10:25 9.39 9.43 9.33 9.42 449.2K
10:30 9.42 9.49 9.41 9.48 264.0K
10:35 9.49 9.50 9.44 9.48 263.7K
10:40 9.48 9.49 9.43 9.45 243.2K
10:45 9.45 9.47 9.42 9.45 283.3K
10:50 9.46 9.52 9.45 9.52 197.0K
10:55 9.52 9.56 9.51 9.54 268.0K
11:00 9.55 9.55 9.49 9.54 201.4K
11:05 9.54 9.58 9.52 9.58 399.4K
11:10 9.58 9.62 9.58 9.62 686.5K
11:15 9.62 9.68 9.62 9.68 527.6K
11:20 9.68 9.72 9.60 9.60 664.7K
11:25 9.60 9.64 9.59 9.59 206.9K
11:30 9.60 9.60 9.60 9.60 0.5K
13:00 9.60 9.67 9.60 9.64 327.9K
13:05 9.66 9.66 9.57 9.57 392.4K
13:10 9.56 9.59 9.54 9.55 304.0K
13:15 9.57 9.61 9.55 9.56 335.1K
13:20 9.55 9.56 9.53 9.55 203.0K
13:25 9.56 9.60 9.53 9.59 150.4K
13:30 9.60 9.60 9.54 9.55 245.1K
13:35 9.55 9.59 9.55 9.57 75.0K
13:40 9.57 9.65 9.56 9.65 231.6K
13:45 9.64 9.64 9.57 9.58 208.1K
13:50 9.58 9.58 9.55 9.56 209.1K
13:55 9.55 9.55 9.51 9.52 309.8K
14:00 9.53 9.57 9.51 9.52 364.9K
14:05 9.51 9.54 9.49 9.53 440.1K
14:10 9.52 9.53 9.49 9.49 275.1K
14:15 9.50 9.50 9.43 9.45 595.1K
14:20 9.46 9.47 9.44 9.46 253.4K
14:25 9.45 9.46 9.41 9.42 283.4K
14:30 9.42 9.51 9.42 9.48 409.8K
14:35 9.49 9.50 9.44 9.45 275.1K
14:40 9.45 9.47 9.41 9.41 311.8K
14:45 9.41 9.43 9.40 9.40 518.0K
14:50 9.40 9.41 9.37 9.37 778.9K
14:55 9.38 9.40 9.37 9.40 250.0K
15:40 9.40 9.40 9.40 9.40 214.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available