15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.12 | 9.00 | 9.10 | 1,383.1K |
| 09:35 | 9.09 | 9.16 | 9.05 | 9.12 | 914.2K |
| 09:40 | 9.12 | 9.17 | 9.09 | 9.16 | 496.9K |
| 09:45 | 9.16 | 9.18 | 9.11 | 9.14 | 662.9K |
| 09:50 | 9.15 | 9.23 | 9.15 | 9.18 | 460.0K |
| 09:55 | 9.18 | 9.21 | 9.11 | 9.21 | 428.3K |
| 10:00 | 9.22 | 9.27 | 9.21 | 9.24 | 591.2K |
| 10:05 | 9.24 | 9.26 | 9.20 | 9.22 | 344.8K |
| 10:10 | 9.20 | 9.23 | 9.18 | 9.21 | 210.3K |
| 10:15 | 9.22 | 9.24 | 9.18 | 9.19 | 379.1K |
| 10:20 | 9.20 | 9.27 | 9.20 | 9.25 | 549.1K |
| 10:25 | 9.25 | 9.25 | 9.18 | 9.18 | 510.7K |
| 10:30 | 9.18 | 9.21 | 9.15 | 9.16 | 343.0K |
| 10:35 | 9.16 | 9.19 | 9.15 | 9.17 | 161.8K |
| 10:40 | 9.17 | 9.17 | 9.12 | 9.12 | 284.9K |
| 10:45 | 9.12 | 9.15 | 9.11 | 9.14 | 200.0K |
| 10:50 | 9.14 | 9.18 | 9.14 | 9.17 | 89.4K |
| 10:55 | 9.16 | 9.17 | 9.13 | 9.15 | 92.5K |
| 11:00 | 9.15 | 9.19 | 9.14 | 9.17 | 150.9K |
| 11:05 | 9.16 | 9.17 | 9.11 | 9.11 | 127.2K |
| 11:10 | 9.11 | 9.15 | 9.11 | 9.13 | 120.8K |
| 11:15 | 9.13 | 9.15 | 9.11 | 9.14 | 170.7K |
| 11:20 | 9.15 | 9.16 | 9.12 | 9.12 | 79.0K |
| 11:25 | 9.14 | 9.16 | 9.13 | 9.16 | 175.0K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 0.2K |
| 13:00 | 9.16 | 9.18 | 9.08 | 9.11 | 611.5K |
| 13:05 | 9.09 | 9.12 | 9.08 | 9.10 | 294.8K |
| 13:10 | 9.10 | 9.10 | 9.06 | 9.08 | 240.4K |
| 13:15 | 9.07 | 9.09 | 9.04 | 9.04 | 613.4K |
| 13:20 | 9.05 | 9.08 | 9.04 | 9.08 | 379.7K |
| 13:25 | 9.08 | 9.08 | 9.03 | 9.03 | 294.1K |
| 13:30 | 9.03 | 9.06 | 9.03 | 9.06 | 186.8K |
| 13:35 | 9.06 | 9.07 | 9.04 | 9.04 | 178.6K |
| 13:40 | 9.04 | 9.06 | 9.03 | 9.06 | 141.1K |
| 13:45 | 9.05 | 9.08 | 9.04 | 9.08 | 508.4K |
| 13:50 | 9.07 | 9.08 | 9.03 | 9.03 | 226.2K |
| 13:55 | 9.03 | 9.04 | 9.00 | 9.03 | 532.4K |
| 14:00 | 9.03 | 9.04 | 8.97 | 8.99 | 594.3K |
| 14:05 | 9.00 | 9.01 | 8.97 | 8.98 | 355.8K |
| 14:10 | 8.97 | 9.00 | 8.97 | 8.99 | 189.0K |
| 14:15 | 8.99 | 8.99 | 8.96 | 8.97 | 300.4K |
| 14:20 | 8.97 | 8.99 | 8.96 | 8.99 | 326.2K |
| 14:25 | 8.99 | 8.99 | 8.95 | 8.97 | 414.9K |
| 14:30 | 8.98 | 9.01 | 8.97 | 8.98 | 232.0K |
| 14:35 | 8.98 | 9.00 | 8.94 | 8.94 | 508.5K |
| 14:40 | 8.94 | 8.97 | 8.94 | 8.95 | 486.5K |
| 14:45 | 8.95 | 8.97 | 8.93 | 8.94 | 382.2K |
| 14:50 | 8.93 | 8.93 | 8.91 | 8.92 | 630.0K |
| 14:55 | 8.92 | 8.93 | 8.91 | 8.92 | 206.8K |
| 15:40 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0K |