Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.85 8.76 8.81 1,841.8K
09:35 8.81 8.81 8.73 8.80 1,192.6K
09:40 8.80 8.88 8.78 8.87 485.1K
09:45 8.87 8.91 8.83 8.83 731.9K
09:50 8.84 8.88 8.83 8.87 433.4K
09:55 8.88 8.91 8.85 8.91 483.3K
10:00 8.90 8.92 8.83 8.84 375.7K
10:05 8.84 8.85 8.80 8.82 288.5K
10:10 8.83 8.86 8.82 8.82 194.9K
10:15 8.81 8.81 8.76 8.78 541.7K
10:20 8.78 8.82 8.78 8.81 210.7K
10:25 8.82 8.82 8.78 8.81 214.6K
10:30 8.81 8.87 8.79 8.85 225.9K
10:35 8.86 8.88 8.83 8.87 305.1K
10:40 8.87 9.15 8.86 9.12 2,504.1K
10:45 9.14 9.17 9.05 9.10 3,345.6K
10:50 9.10 9.14 9.07 9.08 1,194.6K
10:55 9.08 9.14 9.08 9.12 862.1K
11:00 9.12 9.12 9.06 9.09 314.4K
11:05 9.09 9.14 9.08 9.14 462.6K
11:10 9.15 9.15 9.10 9.12 445.0K
11:15 9.13 9.13 9.06 9.08 179.4K
11:20 9.07 9.10 9.06 9.08 196.0K
11:25 9.08 9.08 9.05 9.06 244.1K
11:30 9.06 9.06 9.06 9.06 0.1K
13:00 9.06 9.07 9.01 9.02 515.1K
13:05 9.02 9.03 8.97 8.98 324.3K
13:10 8.97 9.01 8.96 8.98 385.9K
13:15 8.98 8.99 8.96 8.96 176.0K
13:20 8.96 8.97 8.93 8.97 154.5K
13:25 8.97 8.98 8.94 8.97 170.0K
13:30 8.97 8.97 8.92 8.96 374.4K
13:35 8.95 8.96 8.94 8.96 107.1K
13:40 8.96 8.97 8.94 8.95 158.3K
13:45 8.95 8.97 8.93 8.95 183.8K
13:50 8.95 8.96 8.92 8.94 94.3K
13:55 8.94 8.95 8.93 8.95 76.6K
14:00 8.94 8.94 8.90 8.91 215.8K
14:05 8.91 8.92 8.89 8.91 233.9K
14:10 8.92 8.92 8.86 8.88 149.8K
14:15 8.88 8.90 8.87 8.87 253.1K
14:20 8.87 8.90 8.87 8.90 116.1K
14:25 8.90 8.94 8.89 8.94 128.1K
14:30 8.94 8.95 8.90 8.91 204.8K
14:35 8.92 8.96 8.92 8.96 133.5K
14:40 8.96 8.97 8.94 8.96 209.6K
14:45 8.96 9.00 8.96 8.97 494.6K
14:50 8.97 8.99 8.97 8.97 240.6K
14:55 8.97 8.98 8.94 8.95 157.0K
15:40 8.96 8.96 8.96 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available