Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.21 8.98 9.16 2,280.2K
09:35 9.16 9.18 9.09 9.12 587.8K
09:40 9.12 9.19 9.10 9.16 961.8K
09:45 9.17 9.20 9.11 9.17 931.8K
09:50 9.17 9.18 9.14 9.17 387.1K
09:55 9.19 9.19 9.10 9.10 458.8K
10:00 9.10 9.16 9.10 9.11 357.2K
10:05 9.12 9.16 9.10 9.15 443.0K
10:10 9.15 9.15 9.08 9.10 323.4K
10:15 9.10 9.17 9.10 9.16 318.1K
10:20 9.18 9.20 9.16 9.17 664.7K
10:25 9.17 9.21 9.16 9.21 762.5K
10:30 9.22 9.24 9.19 9.24 748.6K
10:35 9.24 9.26 9.23 9.26 900.3K
10:40 9.26 9.27 9.20 9.22 414.2K
10:45 9.22 9.26 9.22 9.23 455.6K
10:50 9.23 9.23 9.18 9.20 337.5K
10:55 9.20 9.23 9.19 9.22 255.8K
11:00 9.22 9.22 9.19 9.21 217.5K
11:05 9.21 9.23 9.20 9.21 305.8K
11:10 9.20 9.21 9.18 9.18 298.1K
11:15 9.18 9.20 9.18 9.18 202.4K
11:20 9.19 9.20 9.19 9.19 120.4K
11:25 9.19 9.21 9.18 9.21 143.5K
13:00 9.22 9.32 9.22 9.31 1,669.6K
13:05 9.31 9.34 9.28 9.32 585.2K
13:10 9.32 9.35 9.31 9.35 558.6K
13:15 9.35 9.42 9.34 9.36 1,057.8K
13:20 9.36 9.40 9.34 9.34 428.3K
13:25 9.34 9.37 9.33 9.36 257.0K
13:30 9.35 9.35 9.32 9.33 492.9K
13:35 9.34 9.38 9.34 9.37 303.7K
13:40 9.36 9.36 9.34 9.35 292.2K
13:45 9.35 9.38 9.35 9.37 273.6K
13:50 9.37 9.39 9.36 9.38 325.5K
13:55 9.38 9.42 9.38 9.40 486.7K
14:00 9.40 9.41 9.36 9.38 311.3K
14:05 9.38 9.40 9.36 9.40 303.3K
14:10 9.40 9.42 9.38 9.40 390.5K
14:15 9.39 9.43 9.39 9.43 644.1K
14:20 9.43 9.45 9.43 9.44 608.0K
14:25 9.44 9.45 9.42 9.43 371.0K
14:30 9.44 9.49 9.44 9.49 599.2K
14:35 9.49 9.50 9.48 9.50 945.2K
14:40 9.50 9.52 9.43 9.43 1,217.0K
14:45 9.44 9.44 9.37 9.37 776.2K
14:50 9.37 9.38 9.33 9.33 658.0K
14:55 9.33 9.34 9.33 9.33 380.6K
15:40 9.33 9.33 9.33 9.33 305.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available