15.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.36 | 9.38 | 9.24 | 9.37 | 6,077.2K |
| 09:35 | 9.37 | 9.38 | 9.25 | 9.27 | 2,457.5K |
| 09:40 | 9.27 | 9.30 | 9.23 | 9.25 | 2,264.2K |
| 09:45 | 9.24 | 9.24 | 9.19 | 9.20 | 1,952.6K |
| 09:50 | 9.20 | 9.29 | 9.17 | 9.29 | 2,810.2K |
| 09:55 | 9.29 | 9.33 | 9.28 | 9.32 | 1,117.8K |
| 10:00 | 9.33 | 9.35 | 9.31 | 9.32 | 784.4K |
| 10:05 | 9.32 | 9.34 | 9.29 | 9.29 | 587.3K |
| 10:10 | 9.29 | 9.32 | 9.27 | 9.31 | 546.7K |
| 10:15 | 9.31 | 9.33 | 9.30 | 9.32 | 408.9K |
| 10:20 | 9.31 | 9.38 | 9.31 | 9.37 | 808.2K |
| 10:25 | 9.37 | 9.37 | 9.35 | 9.36 | 635.4K |
| 10:30 | 9.37 | 9.38 | 9.34 | 9.34 | 556.3K |
| 10:35 | 9.35 | 9.38 | 9.34 | 9.38 | 381.1K |
| 10:40 | 9.37 | 9.39 | 9.36 | 9.38 | 404.4K |
| 10:45 | 9.38 | 9.41 | 9.37 | 9.39 | 499.2K |
| 10:50 | 9.40 | 9.40 | 9.34 | 9.37 | 538.4K |
| 10:55 | 9.37 | 9.39 | 9.37 | 9.39 | 514.5K |
| 11:00 | 9.39 | 9.40 | 9.36 | 9.37 | 535.3K |
| 11:05 | 9.37 | 9.37 | 9.35 | 9.36 | 137.0K |
| 11:10 | 9.38 | 9.39 | 9.36 | 9.38 | 224.3K |
| 11:15 | 9.38 | 9.38 | 9.35 | 9.35 | 248.3K |
| 11:20 | 9.35 | 9.36 | 9.34 | 9.34 | 226.3K |
| 11:25 | 9.34 | 9.35 | 9.30 | 9.30 | 345.6K |
| 11:30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.4K |
| 13:00 | 9.31 | 9.31 | 9.26 | 9.29 | 505.6K |
| 13:05 | 9.29 | 9.30 | 9.26 | 9.29 | 363.8K |
| 13:10 | 9.29 | 9.31 | 9.28 | 9.29 | 209.0K |
| 13:15 | 9.29 | 9.32 | 9.28 | 9.29 | 263.8K |
| 13:20 | 9.29 | 9.30 | 9.27 | 9.29 | 235.4K |
| 13:25 | 9.29 | 9.29 | 9.25 | 9.26 | 376.4K |
| 13:30 | 9.26 | 9.31 | 9.26 | 9.29 | 237.1K |
| 13:35 | 9.29 | 9.31 | 9.28 | 9.28 | 240.7K |
| 13:40 | 9.28 | 9.29 | 9.27 | 9.27 | 243.0K |
| 13:45 | 9.27 | 9.28 | 9.22 | 9.22 | 509.0K |
| 13:50 | 9.22 | 9.24 | 9.20 | 9.21 | 463.8K |
| 13:55 | 9.21 | 9.23 | 9.21 | 9.22 | 294.2K |
| 14:00 | 9.22 | 9.23 | 9.19 | 9.19 | 716.5K |
| 14:05 | 9.20 | 9.21 | 9.18 | 9.21 | 323.2K |
| 14:10 | 9.21 | 9.21 | 9.19 | 9.19 | 439.1K |
| 14:15 | 9.19 | 9.22 | 9.19 | 9.22 | 197.5K |
| 14:20 | 9.22 | 9.24 | 9.22 | 9.24 | 279.2K |
| 14:25 | 9.24 | 9.24 | 9.22 | 9.22 | 270.5K |
| 14:30 | 9.22 | 9.24 | 9.21 | 9.24 | 377.0K |
| 14:35 | 9.23 | 9.25 | 9.22 | 9.22 | 348.7K |
| 14:40 | 9.22 | 9.23 | 9.20 | 9.20 | 475.4K |
| 14:45 | 9.20 | 9.21 | 9.19 | 9.19 | 461.9K |
| 14:50 | 9.20 | 9.21 | 9.19 | 9.19 | 587.8K |
| 14:55 | 9.19 | 9.21 | 9.19 | 9.19 | 199.5K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 153.0K |