Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.21 9.14 9.19 1,337.6K
09:35 9.19 9.21 9.17 9.21 964.6K
09:40 9.22 9.32 9.22 9.27 1,250.1K
09:45 9.28 9.28 9.21 9.23 420.7K
09:50 9.24 9.31 9.22 9.29 774.1K
09:55 9.30 9.32 9.29 9.31 986.4K
10:00 9.31 9.36 9.28 9.34 974.9K
10:05 9.34 9.34 9.32 9.33 454.3K
10:10 9.33 9.37 9.33 9.35 769.7K
10:15 9.35 9.35 9.32 9.34 324.5K
10:20 9.34 9.37 9.33 9.33 362.2K
10:25 9.33 9.35 9.32 9.33 195.9K
10:30 9.33 9.35 9.30 9.30 479.3K
10:35 9.31 9.35 9.30 9.35 307.9K
10:40 9.35 9.42 9.34 9.42 1,183.9K
10:45 9.41 9.44 9.39 9.39 780.2K
10:50 9.39 9.43 9.39 9.41 369.2K
10:55 9.41 9.42 9.39 9.39 339.3K
11:00 9.39 9.41 9.37 9.40 163.5K
11:05 9.40 9.41 9.38 9.38 154.5K
11:10 9.38 9.39 9.37 9.38 154.8K
11:15 9.39 9.39 9.34 9.35 162.8K
11:20 9.34 9.35 9.30 9.30 456.6K
11:25 9.30 9.33 9.28 9.29 548.0K
11:30 9.29 9.29 9.29 9.29 1.8K
13:00 9.29 9.31 9.27 9.28 484.8K
13:05 9.27 9.29 9.26 9.26 262.5K
13:10 9.26 9.28 9.24 9.25 385.0K
13:15 9.24 9.24 9.20 9.21 459.1K
13:20 9.20 9.22 9.20 9.21 339.1K
13:25 9.22 9.22 9.18 9.20 515.9K
13:30 9.20 9.23 9.19 9.22 193.4K
13:35 9.22 9.22 9.19 9.19 195.9K
13:40 9.19 9.23 9.19 9.20 550.3K
13:45 9.20 9.21 9.18 9.18 207.0K
13:50 9.19 9.22 9.17 9.22 203.2K
13:55 9.22 9.22 9.20 9.20 163.5K
14:00 9.20 9.21 9.18 9.18 223.6K
14:05 9.19 9.19 9.17 9.18 221.4K
14:10 9.18 9.18 9.15 9.17 333.6K
14:15 9.17 9.19 9.16 9.19 290.7K
14:20 9.19 9.19 9.17 9.18 285.5K
14:25 9.17 9.22 9.17 9.22 227.2K
14:30 9.22 9.25 9.22 9.25 320.8K
14:35 9.24 9.28 9.24 9.26 322.5K
14:40 9.27 9.29 9.26 9.28 214.9K
14:45 9.29 9.29 9.25 9.26 317.6K
14:50 9.26 9.29 9.26 9.27 368.6K
14:55 9.27 9.30 9.27 9.29 284.8K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available