Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.30 9.23 9.28 1,714.2K
09:35 9.28 9.32 9.27 9.30 566.2K
09:40 9.29 9.31 9.18 9.19 1,434.9K
09:45 9.19 9.24 9.18 9.19 1,200.3K
09:50 9.20 9.21 9.14 9.15 1,651.8K
09:55 9.15 9.17 9.13 9.14 953.8K
10:00 9.15 9.15 9.05 9.07 1,346.8K
10:05 9.06 9.09 9.03 9.05 975.4K
10:10 9.00 9.07 8.98 9.00 1,582.5K
10:15 8.99 9.07 8.98 9.07 681.9K
10:20 9.06 9.09 9.04 9.06 302.1K
10:25 9.08 9.08 9.02 9.06 543.7K
10:30 9.07 9.09 9.04 9.08 324.3K
10:35 9.09 9.11 9.08 9.08 180.1K
10:40 9.09 9.13 9.07 9.08 210.5K
10:45 9.10 9.11 9.08 9.08 280.9K
10:50 9.09 9.09 9.06 9.07 177.8K
10:55 9.07 9.09 9.07 9.08 100.8K
11:00 9.08 9.08 9.03 9.03 502.1K
11:05 9.04 9.06 9.03 9.05 237.4K
11:10 9.05 9.06 9.03 9.05 201.3K
11:15 9.06 9.09 9.04 9.07 213.2K
11:20 9.07 9.10 9.05 9.09 82.2K
11:25 9.10 9.10 9.08 9.09 148.8K
13:00 9.10 9.11 9.05 9.05 310.6K
13:05 9.05 9.06 9.04 9.04 152.9K
13:10 9.04 9.04 8.99 8.99 609.3K
13:15 8.99 9.01 8.99 9.00 318.9K
13:20 9.00 9.00 8.98 8.98 309.4K
13:25 8.98 8.99 8.95 8.95 443.3K
13:30 8.96 8.99 8.96 8.98 355.7K
13:35 8.98 8.99 8.96 8.96 308.9K
13:40 8.96 8.99 8.96 8.97 194.8K
13:45 8.97 8.98 8.96 8.97 138.8K
13:50 8.97 8.99 8.96 8.98 186.5K
13:55 8.98 9.04 8.97 9.03 230.9K
14:00 9.03 9.03 9.00 9.01 274.0K
14:05 9.00 9.00 8.97 8.99 246.4K
14:10 8.98 9.00 8.98 8.99 280.8K
14:15 8.99 8.99 8.96 8.96 274.5K
14:20 8.96 8.98 8.95 8.97 299.6K
14:25 8.97 8.97 8.95 8.97 320.4K
14:30 8.96 9.00 8.96 8.97 356.9K
14:35 8.98 8.99 8.94 8.95 428.3K
14:40 8.95 8.95 8.92 8.93 400.6K
14:45 8.92 8.96 8.92 8.94 497.8K
14:50 8.94 8.94 8.92 8.92 403.3K
14:55 8.93 8.94 8.92 8.93 301.9K
15:40 8.93 8.93 8.93 8.93 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available