Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.11 8.98 9.11 1,579.0K
09:35 9.12 9.19 9.12 9.13 1,870.2K
09:40 9.14 9.17 9.11 9.14 942.7K
09:45 9.14 9.22 9.14 9.22 1,358.6K
09:50 9.21 9.24 9.19 9.21 929.0K
09:55 9.21 9.23 9.18 9.19 546.8K
10:00 9.20 9.21 9.17 9.17 370.9K
10:05 9.17 9.21 9.17 9.20 332.7K
10:10 9.19 9.21 9.17 9.18 326.6K
10:15 9.17 9.18 9.16 9.17 304.4K
10:20 9.18 9.20 9.17 9.18 285.0K
10:25 9.18 9.20 9.16 9.17 263.9K
10:30 9.16 9.19 9.13 9.14 423.1K
10:35 9.14 9.18 9.14 9.18 258.2K
10:40 9.17 9.19 9.16 9.18 193.5K
10:45 9.18 9.18 9.16 9.17 137.9K
10:50 9.17 9.18 9.15 9.16 139.8K
10:55 9.16 9.17 9.16 9.16 86.0K
11:00 9.16 9.17 9.13 9.14 151.6K
11:05 9.14 9.17 9.13 9.15 101.6K
11:10 9.15 9.18 9.14 9.17 120.8K
11:15 9.16 9.17 9.14 9.17 106.1K
11:20 9.17 9.17 9.14 9.16 70.4K
11:25 9.16 9.16 9.14 9.15 130.0K
11:30 9.15 9.15 9.15 9.15 6.9K
13:00 9.16 9.18 9.12 9.13 334.4K
13:05 9.16 9.17 9.13 9.17 184.0K
13:10 9.18 9.20 9.18 9.18 321.5K
13:15 9.18 9.18 9.15 9.16 99.4K
13:20 9.15 9.19 9.15 9.16 280.1K
13:25 9.16 9.18 9.15 9.18 143.3K
13:30 9.18 9.19 9.16 9.17 185.1K
13:35 9.17 9.18 9.16 9.17 151.0K
13:40 9.17 9.18 9.16 9.16 95.4K
13:45 9.16 9.16 9.15 9.15 96.6K
13:50 9.15 9.17 9.15 9.15 126.8K
13:55 9.16 9.17 9.14 9.16 170.1K
14:00 9.17 9.18 9.15 9.18 128.9K
14:05 9.17 9.18 9.15 9.16 161.3K
14:10 9.16 9.16 9.14 9.16 217.7K
14:15 9.15 9.16 9.14 9.15 184.9K
14:20 9.15 9.17 9.15 9.16 297.0K
14:25 9.16 9.17 9.15 9.15 112.8K
14:30 9.16 9.17 9.15 9.15 276.8K
14:35 9.15 9.19 9.15 9.19 262.8K
14:40 9.19 9.19 9.18 9.19 196.4K
14:45 9.18 9.21 9.18 9.20 515.7K
14:50 9.20 9.21 9.18 9.21 410.8K
14:55 9.20 9.22 9.20 9.21 208.0K
15:40 9.23 9.23 9.23 9.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available