Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.31 9.22 9.30 1,574.3K
09:35 9.31 9.35 9.30 9.35 1,418.8K
09:40 9.35 9.37 9.31 9.32 677.2K
09:45 9.33 9.34 9.31 9.34 379.5K
09:50 9.33 9.35 9.30 9.30 517.1K
09:55 9.31 9.33 9.30 9.33 349.0K
10:00 9.33 9.39 9.32 9.38 751.6K
10:05 9.38 9.41 9.38 9.41 811.0K
10:10 9.41 9.41 9.38 9.41 486.1K
10:15 9.41 9.43 9.39 9.39 641.4K
10:20 9.39 9.42 9.38 9.40 566.0K
10:25 9.40 9.42 9.39 9.41 295.9K
10:30 9.41 9.43 9.39 9.39 308.0K
10:35 9.40 9.41 9.37 9.41 577.9K
10:40 9.41 9.42 9.40 9.42 375.8K
10:45 9.41 9.44 9.41 9.43 457.6K
10:50 9.43 9.47 9.43 9.47 354.6K
10:55 9.47 9.50 9.45 9.45 686.4K
11:00 9.45 9.48 9.45 9.46 151.9K
11:05 9.47 9.49 9.46 9.49 226.9K
11:10 9.49 9.50 9.48 9.50 201.7K
11:15 9.49 9.50 9.47 9.47 380.6K
11:20 9.48 9.50 9.46 9.48 190.6K
11:25 9.48 9.50 9.46 9.50 453.4K
11:30 9.50 9.50 9.50 9.50 5.8K
13:00 9.50 9.53 9.48 9.52 745.4K
13:05 9.52 9.53 9.49 9.49 336.4K
13:10 9.49 9.51 9.48 9.50 255.7K
13:15 9.50 9.53 9.49 9.51 424.6K
13:20 9.51 9.52 9.49 9.50 279.1K
13:25 9.50 9.52 9.48 9.48 279.1K
13:30 9.48 9.50 9.46 9.50 464.2K
13:35 9.50 9.51 9.48 9.51 238.7K
13:40 9.51 9.51 9.49 9.51 254.4K
13:45 9.51 9.52 9.50 9.52 276.1K
13:50 9.52 9.52 9.50 9.51 495.2K
13:55 9.52 9.52 9.50 9.51 329.9K
14:00 9.51 9.51 9.46 9.51 888.4K
14:05 9.50 9.55 9.49 9.54 895.1K
14:10 9.55 9.57 9.53 9.54 463.6K
14:15 9.54 9.55 9.53 9.54 196.6K
14:20 9.53 9.58 9.53 9.56 576.5K
14:25 9.57 9.57 9.55 9.57 259.2K
14:30 9.57 9.57 9.56 9.57 297.7K
14:35 9.57 9.58 9.56 9.56 389.5K
14:40 9.56 9.56 9.54 9.56 341.6K
14:45 9.55 9.56 9.54 9.55 288.6K
14:50 9.55 9.56 9.54 9.56 361.2K
14:55 9.56 9.57 9.55 9.56 319.8K
15:40 9.57 9.57 9.57 9.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available