Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.64 9.57 9.63 1,114.9K
09:35 9.63 9.63 9.51 9.51 1,096.8K
09:40 9.51 9.55 9.45 9.53 1,266.1K
09:45 9.52 9.55 9.50 9.51 538.5K
09:50 9.52 9.56 9.48 9.55 595.9K
09:55 9.55 9.58 9.53 9.57 587.2K
10:00 9.56 9.60 9.56 9.57 512.4K
10:05 9.57 9.60 9.56 9.58 454.1K
10:10 9.58 9.60 9.53 9.54 602.3K
10:15 9.55 9.55 9.53 9.54 319.9K
10:20 9.52 9.54 9.49 9.51 608.8K
10:25 9.50 9.54 9.50 9.53 189.7K
10:30 9.52 9.54 9.49 9.50 416.4K
10:35 9.50 9.50 9.48 9.49 282.3K
10:40 9.49 9.51 9.49 9.51 167.8K
10:45 9.51 9.52 9.49 9.50 123.2K
10:50 9.51 9.52 9.50 9.51 262.1K
10:55 9.52 9.53 9.51 9.52 121.0K
11:00 9.52 9.52 9.46 9.47 867.8K
11:05 9.46 9.46 9.41 9.43 744.4K
11:10 9.43 9.44 9.38 9.40 610.2K
11:15 9.40 9.44 9.40 9.44 198.2K
11:20 9.44 9.48 9.44 9.47 239.2K
11:25 9.47 9.52 9.46 9.51 356.4K
11:30 9.52 9.52 9.52 9.52 9.0K
13:00 9.51 9.56 9.46 9.55 545.9K
13:05 9.55 9.56 9.50 9.53 336.8K
13:10 9.52 9.53 9.49 9.49 213.0K
13:15 9.49 9.54 9.46 9.46 196.9K
13:20 9.46 9.50 9.46 9.49 167.9K
13:25 9.49 9.49 9.46 9.46 127.1K
13:30 9.47 9.48 9.46 9.47 111.2K
13:35 9.46 9.50 9.46 9.49 204.4K
13:40 9.49 9.54 9.49 9.54 403.3K
13:45 9.54 9.58 9.53 9.58 362.6K
13:50 9.58 9.58 9.53 9.53 187.9K
13:55 9.53 9.55 9.53 9.53 141.1K
14:00 9.54 9.54 9.52 9.54 127.5K
14:05 9.54 9.55 9.52 9.53 197.6K
14:10 9.52 9.55 9.52 9.54 147.6K
14:15 9.54 9.55 9.51 9.51 218.5K
14:20 9.52 9.54 9.52 9.52 126.5K
14:25 9.52 9.53 9.48 9.50 421.8K
14:30 9.50 9.50 9.46 9.46 387.9K
14:35 9.46 9.47 9.44 9.45 275.4K
14:40 9.46 9.46 9.41 9.42 463.1K
14:45 9.41 9.44 9.39 9.43 637.6K
14:50 9.43 9.46 9.43 9.46 252.7K
14:55 9.46 9.48 9.46 9.48 218.5K
15:40 9.49 9.49 9.49 9.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available