Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.53 9.43 9.47 1,375.1K
09:35 9.48 9.59 9.46 9.52 895.4K
09:40 9.52 9.55 9.49 9.54 486.1K
09:45 9.55 9.58 9.54 9.57 531.6K
09:50 9.57 9.57 9.51 9.52 407.9K
09:55 9.52 9.54 9.50 9.52 440.5K
10:00 9.52 9.56 9.51 9.54 434.6K
10:05 9.55 9.57 9.51 9.51 368.4K
10:10 9.52 9.52 9.50 9.51 238.5K
10:15 9.50 9.51 9.47 9.50 568.9K
10:20 9.51 9.51 9.47 9.47 273.4K
10:25 9.47 9.49 9.46 9.46 211.7K
10:30 9.46 9.47 9.45 9.47 257.1K
10:35 9.47 9.49 9.45 9.48 341.9K
10:40 9.48 9.50 9.47 9.49 186.8K
10:45 9.49 9.50 9.47 9.50 171.5K
10:50 9.50 9.52 9.50 9.51 241.6K
10:55 9.51 9.52 9.51 9.52 146.2K
11:00 9.52 9.52 9.49 9.51 263.3K
11:05 9.51 9.52 9.49 9.51 121.0K
11:10 9.52 9.53 9.50 9.53 229.1K
11:15 9.53 9.54 9.52 9.52 224.3K
11:20 9.54 9.54 9.51 9.53 161.2K
11:25 9.53 9.56 9.53 9.55 414.5K
11:30 9.56 9.56 9.56 9.56 0.8K
13:00 9.56 9.58 9.53 9.54 511.4K
13:05 9.54 9.56 9.53 9.56 257.2K
13:10 9.56 9.57 9.55 9.57 263.5K
13:15 9.57 9.58 9.55 9.56 383.1K
13:20 9.55 9.57 9.55 9.56 196.9K
13:25 9.57 9.57 9.54 9.54 243.1K
13:30 9.55 9.56 9.54 9.56 179.0K
13:35 9.55 9.58 9.55 9.58 290.1K
13:40 9.58 9.60 9.58 9.60 615.8K
13:45 9.60 9.62 9.59 9.60 638.9K
13:50 9.60 9.63 9.59 9.63 640.7K
13:55 9.63 9.68 9.62 9.67 1,000.9K
14:00 9.67 9.69 9.64 9.64 973.7K
14:05 9.65 9.65 9.61 9.63 676.0K
14:10 9.63 9.66 9.61 9.64 526.5K
14:15 9.64 9.65 9.62 9.64 272.7K
14:20 9.64 9.66 9.63 9.66 313.0K
14:25 9.65 9.66 9.64 9.64 266.6K
14:30 9.65 9.66 9.65 9.65 246.2K
14:35 9.65 9.68 9.65 9.67 387.2K
14:40 9.67 9.69 9.66 9.69 506.5K
14:45 9.69 9.70 9.68 9.69 474.4K
14:50 9.69 9.70 9.67 9.68 725.2K
14:55 9.68 9.68 9.66 9.68 305.6K
15:40 9.69 9.69 9.69 9.69 173.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available