Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.97 10.63 10.70 33,741.5K
09:35 10.65 10.77 10.59 10.75 10,783.6K
09:40 10.72 10.75 10.61 10.65 5,641.7K
09:45 10.65 10.83 10.62 10.69 6,548.3K
09:50 10.70 10.73 10.63 10.65 4,422.9K
09:55 10.62 10.64 10.59 10.62 2,665.7K
10:00 10.62 10.62 10.56 10.58 3,430.3K
10:05 10.56 10.59 10.51 10.56 3,112.2K
10:10 10.56 10.68 10.56 10.64 2,859.7K
10:15 10.63 10.69 10.60 10.67 1,968.5K
10:20 10.67 10.70 10.61 10.67 1,465.6K
10:25 10.67 10.69 10.60 10.60 1,125.6K
10:30 10.60 10.76 10.60 10.72 2,492.7K
10:35 10.72 10.73 10.66 10.67 909.5K
10:40 10.67 10.68 10.63 10.67 915.4K
10:45 10.66 10.75 10.64 10.69 1,358.9K
10:50 10.69 10.70 10.67 10.69 804.5K
10:55 10.68 10.77 10.67 10.74 1,363.5K
11:00 10.73 10.74 10.70 10.70 950.9K
11:05 10.70 10.75 10.70 10.72 884.5K
11:10 10.72 10.74 10.71 10.71 769.8K
11:15 10.72 10.72 10.68 10.69 583.8K
11:20 10.70 10.70 10.68 10.69 398.1K
11:25 10.68 10.71 10.68 10.69 767.6K
11:30 10.69 10.69 10.69 10.69 1.8K
13:00 10.71 10.71 10.68 10.68 1,523.7K
13:05 10.68 10.69 10.66 10.67 936.6K
13:10 10.67 10.71 10.66 10.71 1,011.8K
13:15 10.71 10.74 10.69 10.70 1,332.3K
13:20 10.69 10.71 10.69 10.69 594.3K
13:25 10.69 10.69 10.68 10.69 570.4K
13:30 10.69 10.69 10.63 10.63 1,376.2K
13:35 10.63 10.64 10.60 10.62 1,029.3K
13:40 10.62 10.63 10.60 10.61 955.6K
13:45 10.60 10.60 10.55 10.56 1,116.6K
13:50 10.56 10.59 10.56 10.57 1,028.9K
13:55 10.57 10.58 10.52 10.55 1,766.0K
14:00 10.56 10.59 10.52 10.59 1,354.7K
14:05 10.58 10.59 10.53 10.54 571.3K
14:10 10.55 10.55 10.51 10.52 673.1K
14:15 10.53 10.55 10.51 10.55 1,027.1K
14:20 10.55 10.56 10.54 10.55 905.9K
14:25 10.54 10.56 10.54 10.54 654.1K
14:30 10.54 10.61 10.54 10.58 1,510.0K
14:35 10.58 10.58 10.53 10.58 1,143.0K
14:40 10.58 10.61 10.58 10.60 1,404.6K
14:45 10.59 10.61 10.58 10.61 2,543.5K
14:50 10.62 10.63 10.60 10.61 2,682.3K
14:55 10.60 10.62 10.60 10.61 1,279.6K
15:40 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available