Shenzhen Suntak Circuit

002815
🏛️ china →
15.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 11.41 10.67 11.18 27,725.7K
09:35 11.23 11.37 11.01 11.01 11,098.1K
09:40 11.02 11.55 11.00 11.27 10,745.1K
09:45 11.27 11.27 11.11 11.12 4,780.9K
09:50 11.11 11.15 11.04 11.04 3,172.2K
09:55 11.03 11.09 10.94 11.04 3,771.9K
10:00 11.04 11.04 10.92 10.99 2,252.4K
10:05 10.99 11.07 10.94 11.01 1,953.0K
10:10 11.02 11.02 10.87 10.89 1,808.0K
10:15 10.88 10.90 10.76 10.87 2,946.4K
10:20 10.86 10.90 10.82 10.88 1,108.6K
10:25 10.87 10.87 10.72 10.72 1,539.7K
10:30 10.72 10.84 10.72 10.81 1,578.8K
10:35 10.80 10.81 10.78 10.78 867.2K
10:40 10.78 10.81 10.75 10.76 1,192.1K
10:45 10.76 10.77 10.72 10.76 1,082.3K
10:50 10.76 10.82 10.76 10.82 904.4K
10:55 10.82 10.91 10.80 10.82 1,206.8K
11:00 10.82 10.86 10.76 10.77 982.8K
11:05 10.77 10.89 10.77 10.88 1,024.1K
11:10 10.89 11.01 10.88 10.90 1,834.8K
11:15 10.90 10.91 10.81 10.89 729.8K
11:20 10.90 10.90 10.88 10.90 525.7K
11:25 10.89 10.90 10.83 10.85 529.2K
11:30 10.86 10.86 10.86 10.86 7.6K
13:00 10.87 10.88 10.78 10.81 1,326.3K
13:05 10.81 10.82 10.78 10.79 735.9K
13:10 10.80 10.82 10.76 10.82 571.7K
13:15 10.82 10.86 10.81 10.82 1,059.4K
13:20 10.82 10.87 10.80 10.87 628.4K
13:25 10.86 10.88 10.82 10.83 781.4K
13:30 10.83 10.84 10.80 10.81 735.0K
13:35 10.81 10.82 10.77 10.81 664.6K
13:40 10.81 10.86 10.80 10.86 619.2K
13:45 10.86 11.05 10.86 11.04 2,412.7K
13:50 11.06 11.13 10.97 10.97 2,935.7K
13:55 10.96 10.99 10.93 10.98 932.6K
14:00 10.98 11.02 10.93 10.94 1,021.0K
14:05 10.93 10.93 10.88 10.91 897.0K
14:10 10.91 10.91 10.88 10.90 781.9K
14:15 10.89 10.90 10.85 10.85 1,101.1K
14:20 10.85 10.85 10.81 10.83 1,213.2K
14:25 10.83 10.94 10.83 10.90 840.0K
14:30 10.91 10.92 10.88 10.90 812.0K
14:35 10.90 10.98 10.89 10.93 1,330.1K
14:40 10.93 10.95 10.91 10.92 1,247.9K
14:45 10.92 10.95 10.89 10.94 1,681.1K
14:50 10.94 10.95 10.92 10.93 2,205.8K
14:55 10.92 10.94 10.91 10.94 1,106.1K
15:40 10.94 10.94 10.94 10.94 621.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available